Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
3.5730 |
0.0000 SWT |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-03-09 |
3.5730 |
0.0000 SWT |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-03-08 |
3.5730 |
0.0000 SWT |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-03-07 |
3.5730 |
0.0000 SWT |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-03-06 |
3.5730 |
0.0000 SWT |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-03-05 |
3.3865 |
2.6000 SWT |
3.3865 |
3.2000 |
3.5730 |
3.5730 |
| 2024-03-04 |
3.2011 |
12.3150 SWT |
3.2011 |
3.2000 |
3.2022 |
3.2000 |
| 2024-03-03 |
3.2022 |
0.0000 SWT |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-03-02 |
3.2022 |
0.0650 SWT |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-03-01 |
3.2200 |
0.0000 SWT |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2024-02-29 |
3.2200 |
0.0000 SWT |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2024-02-28 |
3.2433 |
149.4205 SWT |
3.2433 |
3.2200 |
3.2667 |
3.2200 |
| 2024-02-27 |
3.1005 |
2.4063 SWT |
3.1005 |
2.8690 |
3.3320 |
3.3320 |
| 2024-02-26 |
2.7988 |
0.1378 SWT |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2024-02-25 |
2.8409 |
0.0000 SWT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-24 |
3.4827 |
198.4311 SWT |
3.4827 |
3.0654 |
3.9000 |
3.0654 |
| 2024-02-23 |
3.2022 |
0.0000 SWT |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-02-22 |
3.2022 |
0.0000 SWT |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-02-21 |
3.1937 |
2.3245 SWT |
3.1937 |
3.0765 |
3.3110 |
3.2022 |
| 2024-02-20 |
2.9862 |
0.0000 SWT |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-02-19 |
2.9862 |
0.0000 SWT |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-02-18 |
3.0163 |
0.2000 SWT |
3.0163 |
2.9862 |
3.0464 |
2.9862 |
| 2024-02-17 |
3.0465 |
0.3418 SWT |
3.0465 |
2.9858 |
3.1073 |
3.1073 |
| 2024-02-16 |
2.8305 |
31.7391 SWT |
2.8305 |
2.3501 |
3.3110 |
3.1073 |
| 2024-02-15 |
2.3040 |
0.4382 SWT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-02-14 |
2.3040 |
0.4382 SWT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-02-13 |
2.3040 |
5.4711 SWT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-02-12 |
2.3040 |
0.0000 SWT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-02-11 |
2.3040 |
7.9563 SWT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-02-10 |
2.2811 |
0.0000 SWT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-02-09 |
2.2811 |
0.0000 SWT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-02-08 |
2.2811 |
0.0000 SWT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-02-07 |
2.2811 |
0.0000 SWT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-02-06 |
2.2811 |
0.0881 SWT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-02-05 |
2.2811 |
0.0881 SWT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-02-04 |
2.3040 |
0.0000 SWT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-02-03 |
2.3040 |
0.0000 SWT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-02-02 |
2.3040 |
4.7578 SWT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-02-01 |
2.3040 |
0.0000 SWT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-01-31 |
2.3040 |
0.0000 SWT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-01-30 |
2.3040 |
0.0000 SWT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-01-29 |
2.3040 |
0.0000 SWT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-01-28 |
2.3040 |
0.0000 SWT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-01-27 |
2.3040 |
0.0000 SWT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-01-26 |
2.3040 |
0.0000 SWT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-01-25 |
2.3040 |
0.0000 SWT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-01-24 |
2.3040 |
0.0000 SWT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-01-23 |
2.4897 |
4.6907 SWT |
2.4897 |
2.3040 |
2.6755 |
2.3040 |
| 2024-01-22 |
2.4897 |
4.6907 SWT |
2.4897 |
2.3040 |
2.6755 |
2.3040 |
| 2024-01-21 |
2.3974 |
0.0000 SWT |
2.3974 |
2.3974 |
2.3974 |
2.3974 |