Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
2.3974 |
0.0000 SWT |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-01-19 |
2.3974 |
0.0000 SWT |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-01-18 |
2.3974 |
0.0470 SWT |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-01-17 |
2.3974 |
0.0470 SWT |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-01-16 |
2.3974 |
0.0000 SWT |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-01-15 |
2.3974 |
0.0000 SWT |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-01-14 |
2.3974 |
0.0000 SWT |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-01-13 |
2.3974 |
2.4024 SWT |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-01-12 |
2.3271 |
0.0000 SWT |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-01-11 |
2.3271 |
0.0000 SWT |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-01-10 |
2.3271 |
0.0000 SWT |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-01-09 |
2.5149 |
1.1576 SWT |
2.5149 |
2.3271 |
2.7027 |
2.3271 |
| 2024-01-08 |
2.7853 |
2.1625 SWT |
2.7853 |
2.7298 |
2.8409 |
2.7298 |
| 2024-01-07 |
2.9268 |
0.0000 SWT |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-01-06 |
2.9268 |
0.0000 SWT |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-01-05 |
2.9268 |
0.0000 SWT |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-01-04 |
2.9268 |
0.0000 SWT |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-01-03 |
2.9268 |
0.0000 SWT |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-01-02 |
2.9268 |
0.0000 SWT |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-01-01 |
2.9268 |
0.0000 SWT |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-12-31 |
2.9268 |
0.0000 SWT |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-12-30 |
2.8836 |
13.2560 SWT |
2.8836 |
2.8405 |
2.9268 |
2.9268 |
| 2023-12-29 |
2.8123 |
0.0000 SWT |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-12-28 |
2.8123 |
0.0000 SWT |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-12-27 |
2.8123 |
0.0000 SWT |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-12-26 |
2.8123 |
0.0000 SWT |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-12-25 |
2.8123 |
0.0000 SWT |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-12-24 |
2.4950 |
0.0000 SWT |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-12-23 |
2.4950 |
0.0000 SWT |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-12-22 |
2.4950 |
0.0000 SWT |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-12-21 |
2.4950 |
0.0000 SWT |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-12-20 |
2.4218 |
0.0000 SWT |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-12-19 |
2.4218 |
0.0000 SWT |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-12-18 |
2.4218 |
0.0000 SWT |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-12-17 |
2.4218 |
0.0000 SWT |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-12-16 |
2.4218 |
0.0000 SWT |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-12-15 |
2.4218 |
0.0000 SWT |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-12-14 |
2.4218 |
0.0000 SWT |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-12-13 |
2.4711 |
0.3261 SWT |
2.4711 |
2.4218 |
2.5204 |
2.4218 |
| 2023-12-12 |
2.5204 |
0.0000 SWT |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-12-11 |
2.5330 |
0.1594 SWT |
2.5330 |
2.5204 |
2.5457 |
2.5204 |
| 2023-12-10 |
2.5712 |
0.0000 SWT |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-12-09 |
2.5712 |
0.0000 SWT |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-12-08 |
2.5712 |
0.0000 SWT |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-12-07 |
2.6505 |
1.2281 SWT |
2.6505 |
2.5712 |
2.7298 |
2.5712 |
| 2023-12-06 |
2.7201 |
2.9166 SWT |
2.7201 |
2.5712 |
2.8690 |
2.7027 |
| 2023-12-05 |
2.3505 |
8.2342 SWT |
2.3505 |
1.9443 |
2.7567 |
2.5970 |
| 2023-12-04 |
1.9443 |
0.0000 SWT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-12-03 |
1.9443 |
0.0000 SWT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-12-02 |
1.9250 |
0.0000 SWT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |