Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1.9250 |
0.0000 SWT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-11-30 |
2.0625 |
19.5213 SWT |
2.0625 |
1.8438 |
2.2811 |
1.9250 |
| 2023-11-29 |
2.2811 |
2.1919 SWT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-11-28 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-11-27 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-11-26 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-11-25 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-11-24 |
2.1750 |
4.8645 SWT |
2.1750 |
2.0000 |
2.3500 |
2.0850 |
| 2023-11-23 |
2.0441 |
0.0000 SWT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-22 |
2.0441 |
0.0000 SWT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-21 |
2.0441 |
0.0000 SWT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-20 |
2.0441 |
0.0000 SWT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-19 |
2.0441 |
0.0000 SWT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-18 |
2.0441 |
0.0000 SWT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-17 |
2.0441 |
0.0000 SWT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-16 |
2.0441 |
0.0000 SWT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-15 |
2.0441 |
0.0000 SWT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-14 |
2.0441 |
0.0000 SWT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-13 |
2.0441 |
0.0000 SWT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-12 |
2.0441 |
0.0000 SWT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-11 |
2.0441 |
0.0000 SWT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-10 |
2.0441 |
0.0000 SWT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-09 |
2.0441 |
0.0000 SWT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-08 |
2.0441 |
0.0000 SWT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-07 |
2.0441 |
0.0000 SWT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-06 |
2.0857 |
0.4852 SWT |
2.0857 |
2.0441 |
2.1273 |
2.0441 |
| 2023-11-05 |
2.0857 |
0.4852 SWT |
2.0857 |
2.0441 |
2.1273 |
2.0441 |
| 2023-11-04 |
2.1486 |
0.0000 SWT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-11-03 |
2.1486 |
0.0000 SWT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-11-02 |
2.1486 |
0.0000 SWT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-11-01 |
2.1486 |
0.0555 SWT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-10-31 |
2.1923 |
0.3702 SWT |
2.1923 |
2.1486 |
2.2361 |
2.1486 |
| 2023-10-30 |
2.2361 |
0.0000 SWT |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-29 |
2.2933 |
0.4902 SWT |
2.2933 |
2.2361 |
2.3504 |
2.2361 |
| 2023-10-28 |
2.3737 |
0.0000 SWT |
2.3737 |
2.3737 |
2.3737 |
2.3737 |
| 2023-10-27 |
2.3737 |
0.0000 SWT |
2.3737 |
2.3737 |
2.3737 |
2.3737 |
| 2023-10-26 |
2.3737 |
0.0000 SWT |
2.3737 |
2.3737 |
2.3737 |
2.3737 |
| 2023-10-25 |
2.2694 |
3.8885 SWT |
2.2694 |
2.0438 |
2.4950 |
2.3737 |
| 2023-10-24 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-10-23 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-10-22 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-10-21 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-10-20 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-10-19 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-10-18 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-10-17 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-10-16 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-10-15 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-10-14 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-10-13 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |