Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-10-11 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-10-10 |
2.0438 |
0.4893 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-10-09 |
2.0020 |
6.9212 SWT |
2.0020 |
2.0000 |
2.0040 |
2.0000 |
| 2023-10-08 |
2.0040 |
0.0000 SWT |
2.0040 |
2.0040 |
2.0040 |
2.0040 |
| 2023-10-07 |
2.0040 |
0.0000 SWT |
2.0040 |
2.0040 |
2.0040 |
2.0040 |
| 2023-10-06 |
2.0040 |
0.0000 SWT |
2.0040 |
2.0040 |
2.0040 |
2.0040 |
| 2023-10-05 |
2.0040 |
0.0000 SWT |
2.0040 |
2.0040 |
2.0040 |
2.0040 |
| 2023-10-04 |
2.0040 |
0.4248 SWT |
2.0040 |
2.0040 |
2.0040 |
2.0040 |
| 2023-10-03 |
2.0037 |
0.0000 SWT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-10-02 |
2.0037 |
0.0000 SWT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-10-01 |
2.0037 |
0.0000 SWT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-30 |
2.0037 |
0.1118 SWT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-29 |
2.0238 |
0.1107 SWT |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-09-28 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-09-27 |
2.0850 |
0.1439 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-09-26 |
2.0643 |
0.0000 SWT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-09-25 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-24 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-23 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-22 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-21 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-20 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-19 |
2.0000 |
0.1000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-18 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-17 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-16 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-15 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-14 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-13 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-12 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-11 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-10 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-09 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-08 |
2.0000 |
1.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-07 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-06 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-05 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-04 |
2.0019 |
0.1499 SWT |
2.0019 |
2.0000 |
2.0037 |
2.0000 |
| 2023-09-03 |
2.0037 |
0.0000 SWT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-02 |
2.0037 |
0.0000 SWT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-01 |
2.0037 |
0.0000 SWT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-08-31 |
2.0037 |
0.0000 SWT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-08-30 |
2.4655 |
8.6171 SWT |
2.4655 |
2.0037 |
2.9272 |
2.0037 |
| 2023-08-29 |
2.9272 |
0.0000 SWT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-08-28 |
2.9272 |
0.0000 SWT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-08-27 |
2.9272 |
0.0000 SWT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-08-26 |
2.9272 |
0.0000 SWT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-08-25 |
2.9272 |
0.0000 SWT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-08-24 |
2.9272 |
0.0259 SWT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |