Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0222 USD |
0.0000 SWT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-09-03 |
0.0222 USD |
0.0000 SWT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-09-02 |
0.0222 USD |
0.0000 SWT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-09-01 |
0.0222 USD |
0.0000 SWT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-08-31 |
0.0222 USD |
0.0000 SWT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-08-30 |
0.0222 USD |
0.0000 SWT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-08-29 |
0.0222 USD |
0.0000 SWT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-08-28 |
0.0222 USD |
0.0000 SWT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-08-27 |
0.0222 USD |
70.0000 SWT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-08-26 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-25 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-24 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-23 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-22 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-21 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-20 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-19 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-18 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-17 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-16 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-15 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-14 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-13 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-12 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-11 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-10 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-09 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-08 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-07 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-06 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-05 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-04 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-03 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-02 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-08-01 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-07-31 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-07-30 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-07-29 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-07-28 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-07-27 |
0.0232 USD |
0.0000 SWT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-07-26 |
0.0283 USD |
378.3967 SWT |
0.0283 USD |
0.0232 USD |
0.0334 USD |
0.0232 USD |
| 2022-07-25 |
0.0441 USD |
963.5489 SWT |
0.0441 USD |
0.0232 USD |
0.0650 USD |
0.0232 USD |
| 2022-07-24 |
0.0650 USD |
0.0000 SWT |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2022-07-23 |
0.0815 USD |
1,495.6313 SWT |
0.0815 USD |
0.0530 USD |
0.1099 USD |
0.0650 USD |
| 2022-07-22 |
0.1099 USD |
0.0000 SWT |
0.1099 USD |
0.1099 USD |
0.1099 USD |
0.1099 USD |
| 2022-07-21 |
0.0860 USD |
16,677.9830 SWT |
0.0860 USD |
0.0340 USD |
0.1380 USD |
0.1099 USD |
| 2022-07-20 |
0.0810 USD |
4,422.7413 SWT |
0.0810 USD |
0.0230 USD |
0.1389 USD |
0.0333 USD |
| 2022-07-19 |
0.0220 USD |
0.0000 SWT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-07-18 |
0.0220 USD |
0.0000 SWT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-07-17 |
0.0252 USD |
130.0052 SWT |
0.0252 USD |
0.0220 USD |
0.0283 USD |
0.0220 USD |