Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0325 USD |
20.0202 SWT |
0.0325 USD |
0.0300 USD |
0.0350 USD |
0.0300 USD |
| 2022-05-26 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-25 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-24 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-23 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-22 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-21 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-20 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-19 |
0.0350 USD |
28.2883 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-18 |
0.0360 USD |
0.0000 SWT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-05-17 |
0.0360 USD |
9.7500 SWT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-05-16 |
0.0360 USD |
9.7500 SWT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-05-15 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-05-14 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-05-13 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-05-12 |
0.0400 USD |
105.3735 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-05-11 |
0.0400 USD |
18.4642 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-05-10 |
0.1800 USD |
0.0000 SWT |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-05-09 |
0.1800 USD |
0.0000 SWT |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-05-08 |
0.1800 USD |
0.0000 SWT |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-05-07 |
0.1080 USD |
137.4556 SWT |
0.1080 USD |
0.0360 USD |
0.1800 USD |
0.1800 USD |
| 2022-05-06 |
0.0354 USD |
0.0000 SWT |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-05-05 |
0.0354 USD |
5.4387 SWT |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-05-04 |
0.0562 USD |
191.2869 SWT |
0.0562 USD |
0.0320 USD |
0.0803 USD |
0.0564 USD |
| 2022-05-03 |
0.1350 USD |
5,282.3705 SWT |
0.1350 USD |
0.0210 USD |
0.2489 USD |
0.0310 USD |
| 2022-05-02 |
0.1350 USD |
3,543.8115 SWT |
0.1350 USD |
0.0210 USD |
0.2489 USD |
0.0400 USD |
| 2022-05-01 |
0.0202 USD |
0.0000 SWT |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-04-30 |
0.0202 USD |
0.0000 SWT |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-04-29 |
0.0202 USD |
0.0000 SWT |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-04-28 |
0.0202 USD |
5.5000 SWT |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-04-27 |
0.0460 USD |
537.0062 SWT |
0.0460 USD |
0.0210 USD |
0.0709 USD |
0.0210 USD |
| 2022-04-26 |
0.0220 USD |
14.5409 SWT |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0210 USD |
| 2022-04-25 |
0.0250 USD |
8.9869 SWT |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0240 USD |
| 2022-04-24 |
0.0270 USD |
4.0741 SWT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-23 |
0.0280 USD |
0.0000 SWT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-04-22 |
0.0280 USD |
0.0000 SWT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-04-21 |
0.0280 USD |
0.0000 SWT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-04-20 |
0.0280 USD |
0.0000 SWT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-04-19 |
0.0280 USD |
0.0000 SWT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-04-18 |
0.0285 USD |
144.9788 SWT |
0.0285 USD |
0.0280 USD |
0.0290 USD |
0.0280 USD |
| 2022-04-17 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-16 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-15 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-14 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-13 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-12 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-11 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-10 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-09 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-08 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |