Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0985 USD |
0.0000 SWT |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-07-02 |
0.0985 USD |
0.0000 SWT |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-07-01 |
0.0985 USD |
0.0000 SWT |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-06-30 |
0.0985 USD |
0.0000 SWT |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-06-29 |
0.1035 USD |
0.0000 SWT |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2022-06-28 |
0.1035 USD |
0.0000 SWT |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2022-06-27 |
0.1035 USD |
0.0000 SWT |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2022-06-26 |
0.1035 USD |
0.0000 SWT |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2022-06-25 |
0.1035 USD |
0.0000 SWT |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2022-06-24 |
0.0647 USD |
2,055.1280 SWT |
0.0647 USD |
0.0260 USD |
0.1035 USD |
0.1035 USD |
| 2022-06-23 |
0.0255 USD |
0.0000 SWT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-06-22 |
0.0255 USD |
6.5000 SWT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-06-21 |
0.0867 USD |
3,413.7634 SWT |
0.0867 USD |
0.0230 USD |
0.1503 USD |
0.0300 USD |
| 2022-06-20 |
0.1010 USD |
6,200.3043 SWT |
0.1010 USD |
0.0220 USD |
0.1800 USD |
0.0220 USD |
| 2022-06-19 |
0.0820 USD |
0.0000 SWT |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2022-06-18 |
0.0515 USD |
490.1834 SWT |
0.0515 USD |
0.0210 USD |
0.0820 USD |
0.0820 USD |
| 2022-06-17 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-16 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-15 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-14 |
0.0300 USD |
2.4313 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-13 |
0.0430 USD |
0.0000 SWT |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-06-12 |
0.0430 USD |
0.0000 SWT |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-06-11 |
0.0430 USD |
0.0000 SWT |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-06-10 |
0.0430 USD |
8.3554 SWT |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-06-09 |
0.0430 USD |
0.0000 SWT |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-06-08 |
0.0430 USD |
0.0000 SWT |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-06-07 |
0.0430 USD |
3.0000 SWT |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-06-06 |
0.0746 USD |
183.2490 SWT |
0.0746 USD |
0.0746 USD |
0.0746 USD |
0.0746 USD |
| 2022-06-05 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-04 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-03 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-02 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-01 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-31 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-30 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-29 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-28 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-27 |
0.0325 USD |
20.0202 SWT |
0.0325 USD |
0.0300 USD |
0.0350 USD |
0.0300 USD |
| 2022-05-26 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-25 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-24 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-23 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-22 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-21 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-20 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-19 |
0.0350 USD |
28.2883 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-18 |
0.0360 USD |
0.0000 SWT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-05-17 |
0.0360 USD |
9.7500 SWT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-05-16 |
0.0360 USD |
9.7500 SWT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-05-15 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |