Crypto exchange Yobit

Market Swarm City (SWT) / USD

Identifier on Yobit: swt_usd
Date Price Volume Open Low High Close
2022-05-15 0.0400 USD 0.0000 SWT 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2022-05-14 0.0400 USD 0.0000 SWT 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2022-05-13 0.0400 USD 0.0000 SWT 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2022-05-12 0.0400 USD 105.3735 SWT 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2022-05-11 0.0400 USD 18.4642 SWT 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2022-05-10 0.1800 USD 0.0000 SWT 0.1800 USD 0.1800 USD 0.1800 USD 0.1800 USD
2022-05-09 0.1800 USD 0.0000 SWT 0.1800 USD 0.1800 USD 0.1800 USD 0.1800 USD
2022-05-08 0.1800 USD 0.0000 SWT 0.1800 USD 0.1800 USD 0.1800 USD 0.1800 USD
2022-05-07 0.1080 USD 137.4556 SWT 0.1080 USD 0.0360 USD 0.1800 USD 0.1800 USD
2022-05-06 0.0354 USD 0.0000 SWT 0.0354 USD 0.0354 USD 0.0354 USD 0.0354 USD
2022-05-05 0.0354 USD 5.4387 SWT 0.0354 USD 0.0354 USD 0.0354 USD 0.0354 USD
2022-05-04 0.0562 USD 191.2869 SWT 0.0562 USD 0.0320 USD 0.0803 USD 0.0564 USD
2022-05-03 0.1350 USD 5,282.3705 SWT 0.1350 USD 0.0210 USD 0.2489 USD 0.0310 USD
2022-05-02 0.1350 USD 3,543.8115 SWT 0.1350 USD 0.0210 USD 0.2489 USD 0.0400 USD
2022-05-01 0.0202 USD 0.0000 SWT 0.0202 USD 0.0202 USD 0.0202 USD 0.0202 USD
2022-04-30 0.0202 USD 0.0000 SWT 0.0202 USD 0.0202 USD 0.0202 USD 0.0202 USD
2022-04-29 0.0202 USD 0.0000 SWT 0.0202 USD 0.0202 USD 0.0202 USD 0.0202 USD
2022-04-28 0.0202 USD 5.5000 SWT 0.0202 USD 0.0202 USD 0.0202 USD 0.0202 USD
2022-04-27 0.0460 USD 537.0062 SWT 0.0460 USD 0.0210 USD 0.0709 USD 0.0210 USD
2022-04-26 0.0220 USD 14.5409 SWT 0.0220 USD 0.0210 USD 0.0230 USD 0.0210 USD
2022-04-25 0.0250 USD 8.9869 SWT 0.0250 USD 0.0240 USD 0.0260 USD 0.0240 USD
2022-04-24 0.0270 USD 4.0741 SWT 0.0270 USD 0.0270 USD 0.0270 USD 0.0270 USD
2022-04-23 0.0280 USD 0.0000 SWT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2022-04-22 0.0280 USD 0.0000 SWT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2022-04-21 0.0280 USD 0.0000 SWT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2022-04-20 0.0280 USD 0.0000 SWT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2022-04-19 0.0280 USD 0.0000 SWT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2022-04-18 0.0285 USD 144.9788 SWT 0.0285 USD 0.0280 USD 0.0290 USD 0.0280 USD
2022-04-17 0.0300 USD 0.0000 SWT 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2022-04-16 0.0300 USD 0.0000 SWT 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2022-04-15 0.0300 USD 0.0000 SWT 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2022-04-14 0.0300 USD 0.0000 SWT 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2022-04-13 0.0300 USD 0.0000 SWT 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2022-04-12 0.0300 USD 0.0000 SWT 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2022-04-11 0.0300 USD 0.0000 SWT 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2022-04-10 0.0300 USD 0.0000 SWT 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2022-04-09 0.0300 USD 0.0000 SWT 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2022-04-08 0.0300 USD 0.0000 SWT 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2022-04-07 0.0300 USD 0.0000 SWT 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2022-04-06 0.0300 USD 0.0000 SWT 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2022-04-05 0.0300 USD 0.0000 SWT 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2022-04-04 0.0325 USD 69.8421 SWT 0.0325 USD 0.0300 USD 0.0350 USD 0.0300 USD
2022-04-03 0.0350 USD 0.0000 SWT 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2022-04-02 0.0350 USD 0.0000 SWT 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2022-04-01 0.0350 USD 0.0000 SWT 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2022-03-31 0.0350 USD 0.0000 SWT 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2022-03-30 0.0394 USD 0.0000 SWT 0.0394 USD 0.0394 USD 0.0394 USD 0.0394 USD
2022-03-29 0.0394 USD 0.0000 SWT 0.0394 USD 0.0394 USD 0.0394 USD 0.0394 USD
2022-03-28 0.0394 USD 0.0000 SWT 0.0394 USD 0.0394 USD 0.0394 USD 0.0394 USD
2022-03-27 0.0394 USD 0.0000 SWT 0.0394 USD 0.0394 USD 0.0394 USD 0.0394 USD