Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0363 USD |
0.0000 SWT |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2022-02-03 |
0.0363 USD |
0.0000 SWT |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2022-02-02 |
0.0363 USD |
0.0000 SWT |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2022-02-01 |
0.0363 USD |
0.0000 SWT |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2022-01-31 |
0.0363 USD |
0.0000 SWT |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2022-01-30 |
0.0363 USD |
0.0000 SWT |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2022-01-29 |
0.0363 USD |
0.0000 SWT |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2022-01-28 |
0.0363 USD |
0.0000 SWT |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2022-01-27 |
0.0363 USD |
0.0000 SWT |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2022-01-26 |
0.0363 USD |
4.7926 SWT |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2022-01-25 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-24 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-23 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-22 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-21 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-20 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-19 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-18 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-17 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-16 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-15 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-14 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-13 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-12 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-11 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-10 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-09 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-08 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-07 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-06 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-05 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-04 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-03 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-02 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-01-01 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2021-12-31 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2021-12-30 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2021-12-29 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2021-12-28 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2021-12-27 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2021-12-26 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2021-12-25 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2021-12-24 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2021-12-23 |
0.0522 USD |
0.0000 SWT |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2021-12-22 |
0.0526 USD |
24.7160 SWT |
0.0526 USD |
0.0522 USD |
0.0530 USD |
0.0522 USD |
| 2021-12-21 |
0.1000 USD |
72.4080 SWT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-12-20 |
0.0605 USD |
9,970.7477 SWT |
0.0605 USD |
0.0210 USD |
0.1000 USD |
0.1000 USD |
| 2021-12-19 |
0.0210 USD |
0.0000 SWT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-12-18 |
0.0210 USD |
0.0000 SWT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-12-17 |
0.0210 USD |
100.1178 SWT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |