Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0337 USD |
32.8506 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-07 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-11-06 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-11-05 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-11-04 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-11-03 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-11-02 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-11-01 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-10-31 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-10-30 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-10-29 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-10-28 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-10-27 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-10-26 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-10-25 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-10-24 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-10-23 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-10-22 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-10-21 |
0.0169 USD |
5.9185 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-10-20 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-10-19 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-10-18 |
0.0337 USD |
29.7063 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-10-17 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-10-16 |
0.0169 USD |
21.0313 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-10-15 |
0.0168 USD |
111.0000 SWT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-10-14 |
0.0370 USD |
21.0313 SWT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-10-13 |
0.0295 USD |
23.7028 SWT |
0.0295 USD |
0.0220 USD |
0.0370 USD |
0.0370 USD |
| 2021-10-12 |
0.0245 USD |
105.9993 SWT |
0.0245 USD |
0.0121 USD |
0.0370 USD |
0.0139 USD |
| 2021-10-11 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-10-10 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-10-09 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-10-08 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-10-07 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-10-06 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-10-05 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-10-04 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-10-03 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-10-02 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-10-01 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-09-30 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-09-29 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-09-28 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-09-27 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-09-26 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-09-25 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-09-24 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-09-23 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-09-22 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-09-21 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-09-20 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |