Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0186 USD |
202.6783 SWT |
0.0186 USD |
0.0185 USD |
0.0186 USD |
0.0185 USD |
| 2021-12-14 |
0.0305 USD |
2,398.8671 SWT |
0.0305 USD |
0.0190 USD |
0.0420 USD |
0.0320 USD |
| 2021-12-13 |
0.0349 USD |
17,251.3295 SWT |
0.0349 USD |
0.0158 USD |
0.0541 USD |
0.0400 USD |
| 2021-12-12 |
0.0158 USD |
0.0000 SWT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-12-11 |
0.0158 USD |
0.0000 SWT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-12-10 |
0.0158 USD |
0.0000 SWT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-12-09 |
0.0158 USD |
0.0000 SWT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-12-08 |
0.0158 USD |
0.0000 SWT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-12-07 |
0.0158 USD |
146.1081 SWT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-12-06 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-12-05 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-12-04 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-12-03 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-12-02 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-12-01 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-30 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-29 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-28 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-27 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-26 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-25 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-24 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-23 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-22 |
0.0337 USD |
89.0151 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-21 |
0.0158 USD |
0.0000 SWT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-11-20 |
0.0158 USD |
0.0000 SWT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-11-19 |
0.0158 USD |
10.0000 SWT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-11-18 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-17 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-16 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-15 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-14 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-13 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-12 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-11 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-10 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-09 |
0.0337 USD |
0.0000 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-08 |
0.0337 USD |
32.8506 SWT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-07 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-11-06 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-11-05 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-11-04 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-11-03 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-11-02 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-11-01 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-10-31 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-10-30 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-10-29 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-10-28 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-10-27 |
0.0169 USD |
0.0000 SWT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |