Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0231 USD |
460.2633 SWT |
0.0231 USD |
0.0161 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-21 |
0.0080 USD |
0.0000 SWT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-20 |
0.0080 USD |
0.0000 SWT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-19 |
0.0080 USD |
0.0000 SWT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-18 |
0.0080 USD |
0.0000 SWT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-17 |
0.0080 USD |
0.0000 SWT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-16 |
0.0080 USD |
0.0000 SWT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-15 |
0.0080 USD |
0.0000 SWT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-14 |
0.0080 USD |
0.0000 SWT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-13 |
0.0080 USD |
0.0000 SWT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-12 |
0.0080 USD |
0.0000 SWT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-11 |
0.0133 USD |
0.0000 SWT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-04-10 |
0.0133 USD |
0.0000 SWT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-04-09 |
0.0133 USD |
0.0000 SWT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-04-08 |
0.0133 USD |
0.0000 SWT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-04-07 |
0.0133 USD |
0.0000 SWT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-04-06 |
0.0130 USD |
309.3405 SWT |
0.0130 USD |
0.0127 USD |
0.0133 USD |
0.0133 USD |
| 2021-04-05 |
0.0128 USD |
44.8991 SWT |
0.0128 USD |
0.0124 USD |
0.0133 USD |
0.0133 USD |
| 2021-04-04 |
0.0122 USD |
0.0000 SWT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-04-03 |
0.0122 USD |
0.0000 SWT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-04-02 |
0.0122 USD |
0.0000 SWT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-04-01 |
0.0122 USD |
181.7333 SWT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-31 |
0.0100 USD |
100.2004 SWT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-30 |
0.0105 USD |
262.4939 SWT |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2021-03-29 |
0.0367 USD |
0.0000 SWT |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-03-28 |
0.0367 USD |
0.0000 SWT |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-03-27 |
0.0367 USD |
200.0000 SWT |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-03-26 |
0.0158 USD |
762.7838 SWT |
0.0158 USD |
0.0100 USD |
0.0215 USD |
0.0110 USD |
| 2021-03-25 |
0.0550 USD |
0.0000 SWT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-03-24 |
0.0415 USD |
16,116.4405 SWT |
0.0415 USD |
0.0280 USD |
0.0550 USD |
0.0550 USD |
| 2021-03-23 |
0.0402 USD |
16,590.1914 SWT |
0.0402 USD |
0.0280 USD |
0.0525 USD |
0.0321 USD |
| 2021-03-22 |
0.0374 USD |
0.0000 SWT |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2021-03-21 |
0.0374 USD |
0.0000 SWT |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2021-03-20 |
0.0369 USD |
15.3533 SWT |
0.0369 USD |
0.0365 USD |
0.0374 USD |
0.0374 USD |
| 2021-03-19 |
0.0287 USD |
811.1213 SWT |
0.0287 USD |
0.0200 USD |
0.0374 USD |
0.0374 USD |
| 2021-03-18 |
0.0358 USD |
5.8931 SWT |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-03-17 |
0.0283 USD |
0.0000 SWT |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2021-03-16 |
0.0283 USD |
11.0987 SWT |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2021-03-15 |
0.0408 USD |
1,205.6572 SWT |
0.0408 USD |
0.0291 USD |
0.0525 USD |
0.0525 USD |
| 2021-03-14 |
0.0386 USD |
2,996.2690 SWT |
0.0386 USD |
0.0248 USD |
0.0525 USD |
0.0525 USD |
| 2021-03-13 |
0.0405 USD |
0.0000 SWT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2021-03-12 |
0.0405 USD |
0.0000 SWT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2021-03-11 |
0.0405 USD |
0.0000 SWT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2021-03-10 |
0.0405 USD |
0.0000 SWT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2021-03-09 |
0.0405 USD |
0.0000 SWT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2021-03-08 |
0.0405 USD |
0.0000 SWT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2021-03-07 |
0.0355 USD |
0.0000 SWT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-03-06 |
0.0355 USD |
0.0000 SWT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-03-05 |
0.0355 USD |
0.0000 SWT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-03-04 |
0.0355 USD |
0.0000 SWT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |