Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0226 USD |
0.0000 SWT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-03-02 |
0.0226 USD |
0.0000 SWT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-03-01 |
0.0226 USD |
0.0000 SWT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-02-28 |
0.0226 USD |
0.0000 SWT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-02-27 |
0.0226 USD |
0.0000 SWT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-02-26 |
0.0226 USD |
0.0000 SWT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-02-25 |
0.0226 USD |
0.0000 SWT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-02-24 |
0.0226 USD |
187.1998 SWT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-02-23 |
0.0500 USD |
0.0000 SWT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-22 |
0.0500 USD |
0.0000 SWT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-21 |
0.0500 USD |
0.0000 SWT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-20 |
0.0500 USD |
0.0000 SWT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-19 |
0.0500 USD |
0.0000 SWT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-18 |
0.0363 USD |
2,265.9007 SWT |
0.0363 USD |
0.0226 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-17 |
0.0305 USD |
14.2863 SWT |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-02-16 |
0.0305 USD |
14.2863 SWT |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-02-15 |
0.0226 USD |
0.0000 SWT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-02-14 |
0.0226 USD |
27.8850 SWT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-02-13 |
0.0226 USD |
0.0000 SWT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-02-12 |
0.0203 USD |
240.8250 SWT |
0.0203 USD |
0.0180 USD |
0.0226 USD |
0.0226 USD |
| 2021-02-11 |
0.0180 USD |
0.0000 SWT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-10 |
0.0180 USD |
0.0000 SWT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-09 |
0.0180 USD |
0.0000 SWT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-08 |
0.0180 USD |
0.0000 SWT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-07 |
0.0180 USD |
0.0000 SWT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-06 |
0.0180 USD |
0.0000 SWT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-05 |
0.0180 USD |
0.0000 SWT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-04 |
0.0180 USD |
17.0000 SWT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-03 |
0.0100 USD |
3,172.0160 SWT |
0.0100 USD |
0.0061 USD |
0.0138 USD |
0.0061 USD |
| 2021-02-02 |
0.0138 USD |
578.2248 SWT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-02-01 |
0.0138 USD |
91.7321 SWT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-01-31 |
0.0180 USD |
0.0000 SWT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-30 |
0.0180 USD |
0.0000 SWT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-29 |
0.0180 USD |
133.4639 SWT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-28 |
0.0200 USD |
0.0000 SWT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-27 |
0.0200 USD |
0.0000 SWT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-26 |
0.0200 USD |
0.0000 SWT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-25 |
0.0200 USD |
0.0000 SWT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-24 |
0.0200 USD |
0.0000 SWT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-23 |
0.0200 USD |
28.5000 SWT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-22 |
0.0138 USD |
0.0000 SWT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-01-21 |
0.0138 USD |
0.0000 SWT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-01-20 |
0.0138 USD |
0.0000 SWT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-01-19 |
0.0138 USD |
0.0000 SWT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-01-18 |
0.0138 USD |
0.0000 SWT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-01-17 |
0.0138 USD |
0.0000 SWT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-01-16 |
0.0138 USD |
0.0000 SWT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-01-15 |
0.0138 USD |
0.0000 SWT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-01-14 |
0.0138 USD |
0.0000 SWT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-01-13 |
0.0138 USD |
0.0000 SWT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |