Crypto exchange Yobit

Market Swarm City (SWT) / USD

Identifier on Yobit: swt_usd
Date Price Volume Open Low High Close
2021-04-08 0.0133 USD 0.0000 SWT 0.0133 USD 0.0133 USD 0.0133 USD 0.0133 USD
2021-04-07 0.0133 USD 0.0000 SWT 0.0133 USD 0.0133 USD 0.0133 USD 0.0133 USD
2021-04-06 0.0130 USD 309.3405 SWT 0.0130 USD 0.0127 USD 0.0133 USD 0.0133 USD
2021-04-05 0.0128 USD 44.8991 SWT 0.0128 USD 0.0124 USD 0.0133 USD 0.0133 USD
2021-04-04 0.0122 USD 0.0000 SWT 0.0122 USD 0.0122 USD 0.0122 USD 0.0122 USD
2021-04-03 0.0122 USD 0.0000 SWT 0.0122 USD 0.0122 USD 0.0122 USD 0.0122 USD
2021-04-02 0.0122 USD 0.0000 SWT 0.0122 USD 0.0122 USD 0.0122 USD 0.0122 USD
2021-04-01 0.0122 USD 181.7333 SWT 0.0122 USD 0.0122 USD 0.0122 USD 0.0122 USD
2021-03-31 0.0100 USD 100.2004 SWT 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2021-03-30 0.0105 USD 262.4939 SWT 0.0105 USD 0.0100 USD 0.0110 USD 0.0100 USD
2021-03-29 0.0367 USD 0.0000 SWT 0.0367 USD 0.0367 USD 0.0367 USD 0.0367 USD
2021-03-28 0.0367 USD 0.0000 SWT 0.0367 USD 0.0367 USD 0.0367 USD 0.0367 USD
2021-03-27 0.0367 USD 200.0000 SWT 0.0367 USD 0.0367 USD 0.0367 USD 0.0367 USD
2021-03-26 0.0158 USD 762.7838 SWT 0.0158 USD 0.0100 USD 0.0215 USD 0.0110 USD
2021-03-25 0.0550 USD 0.0000 SWT 0.0550 USD 0.0550 USD 0.0550 USD 0.0550 USD
2021-03-24 0.0415 USD 16,116.4405 SWT 0.0415 USD 0.0280 USD 0.0550 USD 0.0550 USD
2021-03-23 0.0402 USD 16,590.1914 SWT 0.0402 USD 0.0280 USD 0.0525 USD 0.0321 USD
2021-03-22 0.0374 USD 0.0000 SWT 0.0374 USD 0.0374 USD 0.0374 USD 0.0374 USD
2021-03-21 0.0374 USD 0.0000 SWT 0.0374 USD 0.0374 USD 0.0374 USD 0.0374 USD
2021-03-20 0.0369 USD 15.3533 SWT 0.0369 USD 0.0365 USD 0.0374 USD 0.0374 USD
2021-03-19 0.0287 USD 811.1213 SWT 0.0287 USD 0.0200 USD 0.0374 USD 0.0374 USD
2021-03-18 0.0358 USD 5.8931 SWT 0.0358 USD 0.0358 USD 0.0358 USD 0.0358 USD
2021-03-17 0.0283 USD 0.0000 SWT 0.0283 USD 0.0283 USD 0.0283 USD 0.0283 USD
2021-03-16 0.0283 USD 11.0987 SWT 0.0283 USD 0.0283 USD 0.0283 USD 0.0283 USD
2021-03-15 0.0408 USD 1,205.6572 SWT 0.0408 USD 0.0291 USD 0.0525 USD 0.0525 USD
2021-03-14 0.0386 USD 2,996.2690 SWT 0.0386 USD 0.0248 USD 0.0525 USD 0.0525 USD
2021-03-13 0.0405 USD 0.0000 SWT 0.0405 USD 0.0405 USD 0.0405 USD 0.0405 USD
2021-03-12 0.0405 USD 0.0000 SWT 0.0405 USD 0.0405 USD 0.0405 USD 0.0405 USD
2021-03-11 0.0405 USD 0.0000 SWT 0.0405 USD 0.0405 USD 0.0405 USD 0.0405 USD
2021-03-10 0.0405 USD 0.0000 SWT 0.0405 USD 0.0405 USD 0.0405 USD 0.0405 USD
2021-03-09 0.0405 USD 0.0000 SWT 0.0405 USD 0.0405 USD 0.0405 USD 0.0405 USD
2021-03-08 0.0405 USD 0.0000 SWT 0.0405 USD 0.0405 USD 0.0405 USD 0.0405 USD
2021-03-07 0.0355 USD 0.0000 SWT 0.0355 USD 0.0355 USD 0.0355 USD 0.0355 USD
2021-03-06 0.0355 USD 0.0000 SWT 0.0355 USD 0.0355 USD 0.0355 USD 0.0355 USD
2021-03-05 0.0355 USD 0.0000 SWT 0.0355 USD 0.0355 USD 0.0355 USD 0.0355 USD
2021-03-04 0.0355 USD 0.0000 SWT 0.0355 USD 0.0355 USD 0.0355 USD 0.0355 USD
2021-03-03 0.0226 USD 0.0000 SWT 0.0226 USD 0.0226 USD 0.0226 USD 0.0226 USD
2021-03-02 0.0226 USD 0.0000 SWT 0.0226 USD 0.0226 USD 0.0226 USD 0.0226 USD
2021-03-01 0.0226 USD 0.0000 SWT 0.0226 USD 0.0226 USD 0.0226 USD 0.0226 USD
2021-02-28 0.0226 USD 0.0000 SWT 0.0226 USD 0.0226 USD 0.0226 USD 0.0226 USD
2021-02-27 0.0226 USD 0.0000 SWT 0.0226 USD 0.0226 USD 0.0226 USD 0.0226 USD
2021-02-26 0.0226 USD 0.0000 SWT 0.0226 USD 0.0226 USD 0.0226 USD 0.0226 USD
2021-02-25 0.0226 USD 0.0000 SWT 0.0226 USD 0.0226 USD 0.0226 USD 0.0226 USD
2021-02-24 0.0226 USD 187.1998 SWT 0.0226 USD 0.0226 USD 0.0226 USD 0.0226 USD
2021-02-23 0.0500 USD 0.0000 SWT 0.0500 USD 0.0500 USD 0.0500 USD 0.0500 USD
2021-02-22 0.0500 USD 0.0000 SWT 0.0500 USD 0.0500 USD 0.0500 USD 0.0500 USD
2021-02-21 0.0500 USD 0.0000 SWT 0.0500 USD 0.0500 USD 0.0500 USD 0.0500 USD
2021-02-20 0.0500 USD 0.0000 SWT 0.0500 USD 0.0500 USD 0.0500 USD 0.0500 USD
2021-02-19 0.0500 USD 0.0000 SWT 0.0500 USD 0.0500 USD 0.0500 USD 0.0500 USD
2021-02-18 0.0363 USD 2,265.9007 SWT 0.0363 USD 0.0226 USD 0.0500 USD 0.0500 USD