Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.0227 USD |
0.0000 SWT |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-12-28 |
0.0227 USD |
0.0000 SWT |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-12-27 |
0.0227 USD |
0.0000 SWT |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-12-26 |
0.0227 USD |
0.0000 SWT |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-12-25 |
0.0227 USD |
0.0000 SWT |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-12-24 |
0.0227 USD |
0.0000 SWT |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-12-23 |
0.0227 USD |
0.0000 SWT |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-12-22 |
0.0227 USD |
0.0000 SWT |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-12-21 |
0.0227 USD |
4.8339 SWT |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-12-20 |
0.0200 USD |
0.0000 SWT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-12-19 |
0.0200 USD |
0.0000 SWT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-12-18 |
0.0200 USD |
0.0000 SWT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-12-17 |
0.0200 USD |
0.0000 SWT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-12-16 |
0.0200 USD |
0.0000 SWT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-12-15 |
0.0200 USD |
0.0000 SWT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-12-14 |
0.0210 USD |
116.7439 SWT |
0.0210 USD |
0.0200 USD |
0.0219 USD |
0.0200 USD |
| 2020-12-13 |
0.0241 USD |
0.0000 SWT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2020-12-12 |
0.0241 USD |
0.0000 SWT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2020-12-11 |
0.0340 USD |
0.0000 SWT |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-12-10 |
0.0340 USD |
0.0000 SWT |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-12-09 |
0.0340 USD |
0.0000 SWT |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-12-08 |
0.0345 USD |
1,146.4428 SWT |
0.0345 USD |
0.0140 USD |
0.0550 USD |
0.0340 USD |
| 2020-12-07 |
0.0138 USD |
0.0000 SWT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-12-06 |
0.0138 USD |
0.0000 SWT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-12-05 |
0.0138 USD |
610.9357 SWT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-12-04 |
0.0278 USD |
0.0000 SWT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-12-03 |
0.0278 USD |
0.0000 SWT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-12-02 |
0.0278 USD |
0.0000 SWT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-12-01 |
0.0278 USD |
0.0000 SWT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-30 |
0.0278 USD |
0.0000 SWT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-29 |
0.0278 USD |
0.0000 SWT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-28 |
0.0278 USD |
0.0000 SWT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-27 |
0.0278 USD |
0.0000 SWT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-26 |
0.0278 USD |
0.0000 SWT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-25 |
0.0278 USD |
0.0000 SWT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-24 |
0.0278 USD |
0.0000 SWT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-23 |
0.0278 USD |
0.0000 SWT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-22 |
0.0278 USD |
0.0000 SWT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-21 |
0.0271 USD |
103.4381 SWT |
0.0271 USD |
0.0264 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-20 |
0.0252 USD |
10.0295 SWT |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-11-19 |
0.0425 USD |
0.0000 SWT |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-11-18 |
0.0425 USD |
0.0000 SWT |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-11-17 |
0.0425 USD |
0.0000 SWT |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-11-16 |
0.0425 USD |
0.0000 SWT |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-11-15 |
0.0425 USD |
0.0000 SWT |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-11-14 |
0.0425 USD |
0.0000 SWT |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-11-13 |
0.0425 USD |
0.0000 SWT |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-11-12 |
0.0425 USD |
0.0000 SWT |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-11-11 |
0.0425 USD |
0.0000 SWT |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-11-10 |
0.0415 USD |
5,589.2476 SWT |
0.0415 USD |
0.0250 USD |
0.0580 USD |
0.0425 USD |