Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0278 USD |
0.0000 SWT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-22 |
0.0278 USD |
0.0000 SWT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-21 |
0.0271 USD |
103.4381 SWT |
0.0271 USD |
0.0264 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-20 |
0.0252 USD |
10.0295 SWT |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-11-19 |
0.0425 USD |
0.0000 SWT |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-11-18 |
0.0425 USD |
0.0000 SWT |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-11-17 |
0.0425 USD |
0.0000 SWT |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-11-16 |
0.0425 USD |
0.0000 SWT |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-11-15 |
0.0425 USD |
0.0000 SWT |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-11-14 |
0.0425 USD |
0.0000 SWT |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-11-13 |
0.0425 USD |
0.0000 SWT |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-11-12 |
0.0425 USD |
0.0000 SWT |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-11-11 |
0.0425 USD |
0.0000 SWT |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-11-10 |
0.0415 USD |
5,589.2476 SWT |
0.0415 USD |
0.0250 USD |
0.0580 USD |
0.0425 USD |
| 2020-11-09 |
0.0270 USD |
0.0000 SWT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-11-08 |
0.0270 USD |
0.0000 SWT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-11-07 |
0.0270 USD |
0.0000 SWT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-11-06 |
0.0270 USD |
0.0000 SWT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-11-05 |
0.0270 USD |
0.0000 SWT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-11-04 |
0.0270 USD |
0.0000 SWT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-11-03 |
0.0392 USD |
1,609.6068 SWT |
0.0392 USD |
0.0240 USD |
0.0545 USD |
0.0270 USD |
| 2020-11-02 |
0.0392 USD |
1,348.0839 SWT |
0.0392 USD |
0.0240 USD |
0.0545 USD |
0.0240 USD |
| 2020-11-01 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-31 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-30 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-29 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-28 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-27 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-26 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-25 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-24 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-23 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-22 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-21 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-20 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-19 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-18 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-17 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-16 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-15 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-14 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-13 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-12 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-11 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-10 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-09 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-08 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-07 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-06 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-05 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |