Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-03 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-02 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-10-01 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-09-30 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-09-29 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-09-28 |
0.0218 USD |
0.0000 SWT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-09-27 |
0.0229 USD |
51.1635 SWT |
0.0229 USD |
0.0218 USD |
0.0241 USD |
0.0218 USD |
| 2020-09-26 |
0.0140 USD |
0.0000 SWT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-09-25 |
0.0140 USD |
0.0000 SWT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-09-24 |
0.0185 USD |
41.4313 SWT |
0.0185 USD |
0.0140 USD |
0.0230 USD |
0.0140 USD |
| 2020-09-23 |
0.0545 USD |
0.0000 SWT |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2020-09-22 |
0.0545 USD |
0.0000 SWT |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2020-09-21 |
0.0545 USD |
0.0000 SWT |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2020-09-20 |
0.0545 USD |
0.0000 SWT |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2020-09-19 |
0.0545 USD |
0.0000 SWT |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2020-09-18 |
0.0545 USD |
0.0000 SWT |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2020-09-17 |
0.0545 USD |
0.0000 SWT |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2020-09-16 |
0.0545 USD |
0.0000 SWT |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2020-09-15 |
0.0545 USD |
2.0000 SWT |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2020-09-14 |
0.0387 USD |
0.0000 SWT |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2020-09-13 |
0.0387 USD |
0.0000 SWT |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2020-09-12 |
0.0353 USD |
886.0698 SWT |
0.0353 USD |
0.0320 USD |
0.0387 USD |
0.0387 USD |
| 2020-09-11 |
0.0267 USD |
1,290.5355 SWT |
0.0267 USD |
0.0165 USD |
0.0370 USD |
0.0165 USD |
| 2020-09-10 |
0.0550 USD |
47.9665 SWT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-09-09 |
0.0440 USD |
0.0000 SWT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-09-08 |
0.0321 USD |
9.9301 SWT |
0.0321 USD |
0.0201 USD |
0.0440 USD |
0.0440 USD |
| 2020-09-07 |
0.0225 USD |
0.0000 SWT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-09-06 |
0.0225 USD |
0.0000 SWT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-09-05 |
0.0225 USD |
0.0000 SWT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-09-04 |
0.0225 USD |
0.0000 SWT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-09-03 |
0.0225 USD |
0.0000 SWT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-09-02 |
0.0225 USD |
4.8556 SWT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-09-01 |
0.0188 USD |
0.0000 SWT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-08-31 |
0.0188 USD |
0.0000 SWT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-08-30 |
0.0188 USD |
0.0000 SWT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-08-29 |
0.0188 USD |
0.0000 SWT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-08-28 |
0.0188 USD |
0.0000 SWT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-08-27 |
0.0188 USD |
0.0000 SWT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-08-26 |
0.0188 USD |
0.0000 SWT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-08-25 |
0.0188 USD |
0.0000 SWT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-08-24 |
0.0188 USD |
0.0000 SWT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-08-23 |
0.0188 USD |
0.0000 SWT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-08-22 |
0.0188 USD |
0.0000 SWT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-08-21 |
0.0188 USD |
0.0000 SWT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-08-20 |
0.0188 USD |
0.0000 SWT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-08-19 |
0.0188 USD |
0.0000 SWT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-08-18 |
0.0188 USD |
0.0000 SWT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-08-17 |
0.0188 USD |
0.0000 SWT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-08-16 |
0.0188 USD |
0.0000 SWT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |