Crypto exchange Yobit

Market Swarm City (SWT) / USD

Identifier on Yobit: swt_usd
Date Price Volume Open Low High Close
2020-09-20 0.0545 USD 0.0000 SWT 0.0545 USD 0.0545 USD 0.0545 USD 0.0545 USD
2020-09-19 0.0545 USD 0.0000 SWT 0.0545 USD 0.0545 USD 0.0545 USD 0.0545 USD
2020-09-18 0.0545 USD 0.0000 SWT 0.0545 USD 0.0545 USD 0.0545 USD 0.0545 USD
2020-09-17 0.0545 USD 0.0000 SWT 0.0545 USD 0.0545 USD 0.0545 USD 0.0545 USD
2020-09-16 0.0545 USD 0.0000 SWT 0.0545 USD 0.0545 USD 0.0545 USD 0.0545 USD
2020-09-15 0.0545 USD 2.0000 SWT 0.0545 USD 0.0545 USD 0.0545 USD 0.0545 USD
2020-09-14 0.0387 USD 0.0000 SWT 0.0387 USD 0.0387 USD 0.0387 USD 0.0387 USD
2020-09-13 0.0387 USD 0.0000 SWT 0.0387 USD 0.0387 USD 0.0387 USD 0.0387 USD
2020-09-12 0.0353 USD 886.0698 SWT 0.0353 USD 0.0320 USD 0.0387 USD 0.0387 USD
2020-09-11 0.0267 USD 1,290.5355 SWT 0.0267 USD 0.0165 USD 0.0370 USD 0.0165 USD
2020-09-10 0.0550 USD 47.9665 SWT 0.0550 USD 0.0550 USD 0.0550 USD 0.0550 USD
2020-09-09 0.0440 USD 0.0000 SWT 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2020-09-08 0.0321 USD 9.9301 SWT 0.0321 USD 0.0201 USD 0.0440 USD 0.0440 USD
2020-09-07 0.0225 USD 0.0000 SWT 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2020-09-06 0.0225 USD 0.0000 SWT 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2020-09-05 0.0225 USD 0.0000 SWT 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2020-09-04 0.0225 USD 0.0000 SWT 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2020-09-03 0.0225 USD 0.0000 SWT 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2020-09-02 0.0225 USD 4.8556 SWT 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2020-09-01 0.0188 USD 0.0000 SWT 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2020-08-31 0.0188 USD 0.0000 SWT 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2020-08-30 0.0188 USD 0.0000 SWT 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2020-08-29 0.0188 USD 0.0000 SWT 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2020-08-28 0.0188 USD 0.0000 SWT 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2020-08-27 0.0188 USD 0.0000 SWT 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2020-08-26 0.0188 USD 0.0000 SWT 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2020-08-25 0.0188 USD 0.0000 SWT 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2020-08-24 0.0188 USD 0.0000 SWT 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2020-08-23 0.0188 USD 0.0000 SWT 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2020-08-22 0.0188 USD 0.0000 SWT 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2020-08-21 0.0188 USD 0.0000 SWT 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2020-08-20 0.0188 USD 0.0000 SWT 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2020-08-19 0.0188 USD 0.0000 SWT 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2020-08-18 0.0188 USD 0.0000 SWT 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2020-08-17 0.0188 USD 0.0000 SWT 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2020-08-16 0.0188 USD 0.0000 SWT 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2020-08-15 0.0188 USD 0.0000 SWT 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2020-08-14 0.0188 USD 5.7831 SWT 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2020-08-13 0.0190 USD 0.0000 SWT 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2020-08-12 0.0190 USD 5.7628 SWT 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2020-08-11 0.0248 USD 0.0000 SWT 0.0248 USD 0.0248 USD 0.0248 USD 0.0248 USD
2020-08-10 0.0248 USD 0.0000 SWT 0.0248 USD 0.0248 USD 0.0248 USD 0.0248 USD
2020-08-09 0.0248 USD 0.0000 SWT 0.0248 USD 0.0248 USD 0.0248 USD 0.0248 USD
2020-08-08 0.0248 USD 0.0000 SWT 0.0248 USD 0.0248 USD 0.0248 USD 0.0248 USD
2020-08-07 0.0248 USD 4.4065 SWT 0.0248 USD 0.0248 USD 0.0248 USD 0.0248 USD
2020-08-06 0.0580 USD 0.0000 SWT 0.0580 USD 0.0580 USD 0.0580 USD 0.0580 USD
2020-08-05 0.0580 USD 0.0000 SWT 0.0580 USD 0.0580 USD 0.0580 USD 0.0580 USD
2020-08-04 0.0580 USD 0.0000 SWT 0.0580 USD 0.0580 USD 0.0580 USD 0.0580 USD
2020-08-03 0.0580 USD 0.0000 SWT 0.0580 USD 0.0580 USD 0.0580 USD 0.0580 USD
2020-08-02 0.0580 USD 0.0000 SWT 0.0580 USD 0.0580 USD 0.0580 USD 0.0580 USD