Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
0.0580 USD |
9.2500 SWT |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2020-07-31 |
0.0580 USD |
9.2500 SWT |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2020-07-30 |
0.0580 USD |
2.1190 SWT |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2020-07-29 |
0.0261 USD |
475.8654 SWT |
0.0261 USD |
0.0146 USD |
0.0376 USD |
0.0146 USD |
| 2020-07-28 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-27 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-26 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-25 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-24 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-23 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-22 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-21 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-20 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-19 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-18 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-17 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-16 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-15 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-14 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-13 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-12 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-11 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-10 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-09 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-08 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-07 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-06 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-05 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-04 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-03 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-02 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-01 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-30 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-29 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-28 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-27 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-26 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-25 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-24 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-23 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-22 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-21 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-20 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-19 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-18 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-17 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-16 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-15 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-14 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-13 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |