Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-11 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-10 |
0.0346 USD |
45.0806 SWT |
0.0346 USD |
0.0253 USD |
0.0438 USD |
0.0293 USD |
| 2020-06-09 |
0.0139 USD |
9.7212 SWT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-06-08 |
0.0139 USD |
0.0000 SWT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-06-07 |
0.0139 USD |
0.0000 SWT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-06-06 |
0.0139 USD |
0.0000 SWT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-06-05 |
0.0140 USD |
61.1153 SWT |
0.0140 USD |
0.0139 USD |
0.0140 USD |
0.0139 USD |
| 2020-06-04 |
0.0193 USD |
177.0641 SWT |
0.0193 USD |
0.0131 USD |
0.0254 USD |
0.0131 USD |
| 2020-06-03 |
0.0190 USD |
0.0000 SWT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-06-02 |
0.0190 USD |
0.0000 SWT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-06-01 |
0.0190 USD |
0.0000 SWT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-31 |
0.0190 USD |
0.0000 SWT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-30 |
0.0190 USD |
0.0000 SWT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-29 |
0.0190 USD |
0.0000 SWT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-28 |
0.0190 USD |
0.0000 SWT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-27 |
0.0190 USD |
5.9572 SWT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-26 |
0.0155 USD |
0.0000 SWT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-05-25 |
0.0155 USD |
25.6488 SWT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-05-24 |
0.0089 USD |
0.0000 SWT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-05-23 |
0.0089 USD |
0.0000 SWT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-05-22 |
0.0089 USD |
0.0000 SWT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-05-21 |
0.0089 USD |
0.0000 SWT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-05-20 |
0.0089 USD |
0.0000 SWT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-05-19 |
0.0089 USD |
0.0000 SWT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-05-18 |
0.0089 USD |
0.0000 SWT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-05-17 |
0.0089 USD |
0.0000 SWT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-05-16 |
0.0089 USD |
11.2852 SWT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-05-15 |
0.0364 USD |
0.0000 SWT |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-05-14 |
0.0364 USD |
0.0000 SWT |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-05-13 |
0.0327 USD |
10.0410 SWT |
0.0327 USD |
0.0291 USD |
0.0364 USD |
0.0364 USD |
| 2020-05-12 |
0.0181 USD |
0.0000 SWT |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-05-11 |
0.0181 USD |
0.0000 SWT |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-05-10 |
0.0181 USD |
0.0000 SWT |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-05-09 |
0.0181 USD |
0.0000 SWT |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-05-08 |
0.0181 USD |
46.2203 SWT |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-05-07 |
0.0041 USD |
0.0000 SWT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-05-06 |
0.0041 USD |
0.0000 SWT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-05-05 |
0.0041 USD |
0.0000 SWT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-05-04 |
0.0041 USD |
0.0000 SWT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-05-03 |
0.0041 USD |
0.0000 SWT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-05-02 |
0.0041 USD |
0.0000 SWT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-05-01 |
0.0041 USD |
0.0000 SWT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-04-30 |
0.0041 USD |
0.0000 SWT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-04-29 |
0.0041 USD |
0.0000 SWT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-04-28 |
0.0041 USD |
0.0000 SWT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-04-27 |
0.0041 USD |
0.0000 SWT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-04-26 |
0.0041 USD |
0.0000 SWT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-04-25 |
0.0041 USD |
0.0000 SWT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-04-24 |
0.0041 USD |
0.0000 SWT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |