Crypto exchange Yobit

Market Swarm City (SWT) / USD

Identifier on Yobit: swt_usd
Date Price Volume Open Low High Close
2020-04-23 0.0041 USD 0.0000 SWT 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-04-22 0.0041 USD 0.0000 SWT 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-04-21 0.0041 USD 0.0000 SWT 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-04-20 0.0041 USD 55.5611 SWT 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-04-19 0.0181 USD 0.0000 SWT 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2020-04-18 0.0181 USD 0.0000 SWT 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2020-04-17 0.0181 USD 0.0000 SWT 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2020-04-16 0.0181 USD 0.0000 SWT 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2020-04-15 0.0181 USD 0.0000 SWT 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2020-04-14 0.0181 USD 0.0000 SWT 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2020-04-13 0.0181 USD 0.0000 SWT 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2020-04-12 0.0181 USD 0.0000 SWT 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2020-04-11 0.0181 USD 0.0000 SWT 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2020-04-10 0.0181 USD 0.0000 SWT 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2020-04-09 0.0181 USD 0.0000 SWT 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2020-04-08 0.0181 USD 0.0000 SWT 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2020-04-07 0.0181 USD 85.2002 SWT 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2020-04-06 0.0118 USD 217.2179 SWT 0.0118 USD 0.0104 USD 0.0131 USD 0.0131 USD
2020-04-05 0.0083 USD 0.0000 SWT 0.0083 USD 0.0083 USD 0.0083 USD 0.0083 USD
2020-04-04 0.0094 USD 141.4130 SWT 0.0094 USD 0.0083 USD 0.0106 USD 0.0083 USD
2020-04-03 0.0175 USD 0.0000 SWT 0.0175 USD 0.0175 USD 0.0175 USD 0.0175 USD
2020-04-02 0.0175 USD 0.0000 SWT 0.0175 USD 0.0175 USD 0.0175 USD 0.0175 USD
2020-04-01 0.0175 USD 0.0000 SWT 0.0175 USD 0.0175 USD 0.0175 USD 0.0175 USD
2020-03-31 0.0175 USD 0.0000 SWT 0.0175 USD 0.0175 USD 0.0175 USD 0.0175 USD
2020-03-30 0.0175 USD 0.0000 SWT 0.0175 USD 0.0175 USD 0.0175 USD 0.0175 USD
2020-03-29 0.0175 USD 0.0000 SWT 0.0175 USD 0.0175 USD 0.0175 USD 0.0175 USD
2020-03-28 0.0175 USD 0.0000 SWT 0.0175 USD 0.0175 USD 0.0175 USD 0.0175 USD
2020-03-27 0.0175 USD 0.0000 SWT 0.0175 USD 0.0175 USD 0.0175 USD 0.0175 USD
2020-03-26 0.0175 USD 0.0000 SWT 0.0175 USD 0.0175 USD 0.0175 USD 0.0175 USD
2020-03-24 0.0175 USD 0.0000 SWT 0.0175 USD 0.0175 USD 0.0175 USD 0.0175 USD
2020-03-23 0.0175 USD 0.0000 SWT 0.0175 USD 0.0175 USD 0.0175 USD 0.0175 USD
2020-03-22 0.0233 USD 180.8609 SWT 0.0233 USD 0.0175 USD 0.0291 USD 0.0175 USD
2020-03-21 0.0098 USD 0.0000 SWT 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2020-03-20 0.0098 USD 0.0000 SWT 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2020-03-19 0.0098 USD 0.0000 SWT 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2020-03-18 0.0098 USD 0.0000 SWT 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2020-03-17 0.0098 USD 0.0000 SWT 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2020-03-16 0.0098 USD 0.0000 SWT 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2020-03-15 0.0098 USD 0.0000 SWT 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2020-03-14 0.0098 USD 0.0000 SWT 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2020-03-13 0.0098 USD 0.0000 SWT 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2020-03-12 0.0138 USD 339.4015 SWT 0.0138 USD 0.0098 USD 0.0178 USD 0.0098 USD
2020-03-11 0.0340 USD 131.6009 SWT 0.0340 USD 0.0183 USD 0.0497 USD 0.0183 USD
2020-03-10 0.0188 USD 10.8304 SWT 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2020-03-09 0.0204 USD 0.0000 SWT 0.0204 USD 0.0204 USD 0.0204 USD 0.0204 USD
2020-03-08 0.0204 USD 0.0000 SWT 0.0204 USD 0.0204 USD 0.0204 USD 0.0204 USD
2020-03-06 0.0274 USD 12.0000 SWT 0.0274 USD 0.0274 USD 0.0274 USD 0.0274 USD
2020-03-05 0.0282 USD 0.0000 SWT 0.0282 USD 0.0282 USD 0.0282 USD 0.0282 USD
2020-03-04 0.0282 USD 0.0000 SWT 0.0282 USD 0.0282 USD 0.0282 USD 0.0282 USD
2020-03-03 0.0282 USD 0.0000 SWT 0.0282 USD 0.0282 USD 0.0282 USD 0.0282 USD