Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0282 USD |
247.9144 SWT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2020-03-01 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-29 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-28 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-27 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-26 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-25 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-24 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-23 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-22 |
0.0300 USD |
5.0503 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-21 |
0.0315 USD |
0.0000 SWT |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2020-02-20 |
0.0315 USD |
0.0000 SWT |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2020-02-19 |
0.0315 USD |
0.0000 SWT |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2020-02-18 |
0.0315 USD |
4.8700 SWT |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2020-02-17 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-02-16 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-02-15 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-02-14 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-02-13 |
0.0400 USD |
3.1858 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-02-12 |
0.0400 USD |
3.1858 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-02-11 |
0.0345 USD |
7.0969 SWT |
0.0345 USD |
0.0286 USD |
0.0403 USD |
0.0403 USD |
| 2020-02-10 |
0.0276 USD |
8.8742 SWT |
0.0276 USD |
0.0265 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-09 |
0.0258 USD |
0.0000 SWT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-02-08 |
0.0258 USD |
4.0683 SWT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-02-07 |
0.0235 USD |
12.9355 SWT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-02-06 |
0.0256 USD |
8.3022 SWT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2020-02-05 |
0.0226 USD |
0.0000 SWT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-02-04 |
0.0226 USD |
0.0000 SWT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-02-03 |
0.0226 USD |
0.0000 SWT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-02-02 |
0.0226 USD |
0.0000 SWT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-02-01 |
0.0226 USD |
0.0000 SWT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-01-31 |
0.0226 USD |
7.1517 SWT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-01-30 |
0.0200 USD |
0.0000 SWT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-29 |
0.0200 USD |
0.0000 SWT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-28 |
0.0200 USD |
0.0000 SWT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-27 |
0.0200 USD |
0.0000 SWT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-26 |
0.0200 USD |
0.0000 SWT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-25 |
0.0200 USD |
59.3539 SWT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-24 |
0.0217 USD |
0.0000 SWT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-01-23 |
0.0217 USD |
55.0000 SWT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-01-22 |
0.0316 USD |
0.0000 SWT |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-01-21 |
0.0316 USD |
0.0000 SWT |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-01-20 |
0.0316 USD |
0.0000 SWT |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-01-19 |
0.0316 USD |
0.0000 SWT |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-01-18 |
0.0316 USD |
0.0000 SWT |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-01-17 |
0.0316 USD |
0.0000 SWT |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-01-15 |
0.0316 USD |
0.0000 SWT |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-01-14 |
0.0316 USD |
0.0000 SWT |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-01-13 |
0.0316 USD |
0.0000 SWT |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-01-12 |
0.0316 USD |
0.0000 SWT |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |