Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-06-14 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-06-13 |
0.0229 USD |
6,603.4875 SWT |
0.0229 USD |
0.0159 USD |
0.0300 USD |
0.0300 USD |
| 2024-06-12 |
0.0158 USD |
0.0000 SWT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2024-06-11 |
0.0158 USD |
0.0000 SWT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2024-06-10 |
0.0158 USD |
0.0000 SWT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2024-06-09 |
0.0158 USD |
100.0000 SWT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2024-06-08 |
0.0168 USD |
0.0000 SWT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2024-06-07 |
0.0168 USD |
0.0000 SWT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2024-06-06 |
0.0168 USD |
0.0000 SWT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2024-06-05 |
0.0168 USD |
0.0000 SWT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2024-06-04 |
0.0168 USD |
0.0000 SWT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2024-06-03 |
0.0168 USD |
0.0000 SWT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2024-06-02 |
0.0168 USD |
0.0000 SWT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2024-06-01 |
0.0168 USD |
0.0000 SWT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2024-05-31 |
0.0168 USD |
0.0000 SWT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2024-05-30 |
0.0168 USD |
0.0000 SWT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2024-05-29 |
0.0168 USD |
0.0000 SWT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2024-05-28 |
0.0168 USD |
0.0000 SWT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2024-05-27 |
0.0168 USD |
0.0000 SWT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2024-05-26 |
0.0168 USD |
100.4522 SWT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2024-05-25 |
0.0234 USD |
250.4576 SWT |
0.0234 USD |
0.0168 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-24 |
0.0330 USD |
7,947.8646 SWT |
0.0330 USD |
0.0160 USD |
0.0500 USD |
0.0168 USD |
| 2024-05-23 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-05-22 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-05-21 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-05-20 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-05-19 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-05-18 |
0.0121 USD |
0.0000 SWT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-05-17 |
0.0260 USD |
1,235.4301 SWT |
0.0260 USD |
0.0121 USD |
0.0400 USD |
0.0121 USD |
| 2024-05-16 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-15 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-14 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-13 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-12 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-11 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-10 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-09 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-08 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-07 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-06 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-05 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-04 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-03 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-02 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-01 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-04-30 |
0.0400 USD |
3.6973 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-04-29 |
0.0644 USD |
8,195.7081 SWT |
0.0644 USD |
0.0301 USD |
0.0988 USD |
0.0988 USD |
| 2024-04-28 |
0.0988 USD |
0.0000 SWT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2024-04-27 |
0.0645 USD |
7,574.1750 SWT |
0.0645 USD |
0.0301 USD |
0.0988 USD |
0.0988 USD |