Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-24 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-23 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-22 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-21 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-20 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-19 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-18 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-17 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-16 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-15 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-14 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-13 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-12 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-11 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-10 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-09 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-08 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-07 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-06 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-05 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-04 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-03 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-02 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-06-01 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-05-31 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-05-30 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-05-29 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-05-28 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-05-27 |
0.0385 USD |
0.0000 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-05-26 |
0.0385 USD |
3.5743 SWT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-05-25 |
0.1360 USD |
0.0000 SWT |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2019-05-24 |
0.0842 USD |
9.4778 SWT |
0.0842 USD |
0.0325 USD |
0.1360 USD |
0.1360 USD |
| 2019-05-23 |
0.0325 USD |
0.0000 SWT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-05-22 |
0.0325 USD |
0.0000 SWT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-05-21 |
0.0325 USD |
0.0000 SWT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-05-20 |
0.0325 USD |
0.0000 SWT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-05-19 |
0.0325 USD |
0.0000 SWT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-05-18 |
0.0325 USD |
0.0000 SWT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-05-17 |
0.0325 USD |
0.0000 SWT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-05-16 |
0.0325 USD |
0.0000 SWT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-05-15 |
0.0325 USD |
6.9805 SWT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-05-14 |
0.1009 USD |
0.0000 SWT |
0.1009 USD |
0.1009 USD |
0.1009 USD |
0.1009 USD |
| 2019-05-13 |
0.1009 USD |
2.8764 SWT |
0.1009 USD |
0.1009 USD |
0.1009 USD |
0.1009 USD |
| 2019-05-12 |
0.1094 USD |
10.0000 SWT |
0.1094 USD |
0.1094 USD |
0.1094 USD |
0.1094 USD |
| 2019-05-11 |
0.0322 USD |
79.0300 SWT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-05-10 |
0.1213 USD |
3.3192 SWT |
0.1213 USD |
0.1203 USD |
0.1223 USD |
0.1223 USD |
| 2019-05-09 |
0.1407 USD |
0.0000 SWT |
0.1407 USD |
0.1407 USD |
0.1407 USD |
0.1407 USD |
| 2019-05-08 |
0.1407 USD |
0.0000 SWT |
0.1407 USD |
0.1407 USD |
0.1407 USD |
0.1407 USD |
| 2019-05-07 |
0.1407 USD |
0.0000 SWT |
0.1407 USD |
0.1407 USD |
0.1407 USD |
0.1407 USD |