Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0359 USD |
0.0000 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-03-06 |
0.0359 USD |
0.0000 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-03-05 |
0.0359 USD |
0.0000 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-03-04 |
0.0359 USD |
9.3521 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-03-03 |
0.0359 USD |
2.9608 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-03-02 |
0.0359 USD |
0.0000 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-03-01 |
0.0359 USD |
0.0000 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-02-29 |
0.0359 USD |
0.0000 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-02-28 |
0.0359 USD |
129.2022 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-02-27 |
0.0600 USD |
0.0000 SWT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-02-26 |
0.0480 USD |
275.3250 SWT |
0.0480 USD |
0.0360 USD |
0.0600 USD |
0.0600 USD |
| 2024-02-25 |
0.0432 USD |
145.1441 SWT |
0.0432 USD |
0.0309 USD |
0.0556 USD |
0.0309 USD |
| 2024-02-24 |
0.0669 USD |
20,832.8031 SWT |
0.0669 USD |
0.0250 USD |
0.1088 USD |
0.1021 USD |
| 2024-02-23 |
0.0244 USD |
0.0000 SWT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-02-22 |
0.0244 USD |
0.0000 SWT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-02-21 |
0.0244 USD |
0.0000 SWT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-02-20 |
0.0244 USD |
0.0000 SWT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-02-19 |
0.0244 USD |
0.0000 SWT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-02-18 |
0.0244 USD |
0.0000 SWT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-02-17 |
0.0244 USD |
0.0000 SWT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-02-16 |
0.0503 USD |
16,338.2939 SWT |
0.0503 USD |
0.0244 USD |
0.0761 USD |
0.0244 USD |
| 2024-02-15 |
0.0202 USD |
0.0000 SWT |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-02-14 |
0.0202 USD |
0.0000 SWT |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-02-13 |
0.0202 USD |
0.0000 SWT |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-02-12 |
0.0202 USD |
0.0000 SWT |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-02-11 |
0.0202 USD |
45.0101 SWT |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-02-10 |
0.0256 USD |
0.0000 SWT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-09 |
0.0256 USD |
0.0000 SWT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-08 |
0.0256 USD |
0.0000 SWT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-07 |
0.0256 USD |
0.0000 SWT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-06 |
0.0256 USD |
0.0000 SWT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-05 |
0.0256 USD |
0.0000 SWT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-04 |
0.0256 USD |
0.0000 SWT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-03 |
0.0256 USD |
0.0000 SWT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-02 |
0.0256 USD |
0.0000 SWT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-01 |
0.0256 USD |
0.0000 SWT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-31 |
0.0256 USD |
0.0000 SWT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-30 |
0.0256 USD |
0.0000 SWT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-29 |
0.0256 USD |
0.0000 SWT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-28 |
0.0256 USD |
0.0000 SWT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-27 |
0.0256 USD |
35.6827 SWT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-26 |
0.0256 USD |
0.0000 SWT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-25 |
0.0256 USD |
0.0000 SWT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-24 |
0.0256 USD |
0.0000 SWT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-23 |
0.0256 USD |
28.7816 SWT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-22 |
0.0202 USD |
0.0000 SWT |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-01-21 |
0.0202 USD |
20.0000 SWT |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-01-20 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-19 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-18 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |