Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-11 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-10 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-09 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-08 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-07 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-06 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-05 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-04 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-03 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-02 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-01 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-31 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-30 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-29 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-28 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-27 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-26 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-25 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-24 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-23 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-22 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-21 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-20 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-19 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-18 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-17 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-16 |
0.0350 USD |
28.5714 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-15 |
0.0359 USD |
0.0000 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-03-14 |
0.0359 USD |
0.0000 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-03-13 |
0.0359 USD |
0.0000 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-03-12 |
0.0359 USD |
0.0000 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-03-11 |
0.0359 USD |
0.0000 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-03-10 |
0.0359 USD |
0.0000 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-03-09 |
0.0359 USD |
0.0000 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-03-08 |
0.0359 USD |
0.0000 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-03-07 |
0.0359 USD |
0.0000 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-03-06 |
0.0359 USD |
0.0000 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-03-05 |
0.0359 USD |
0.0000 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-03-04 |
0.0359 USD |
9.3521 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-03-03 |
0.0359 USD |
2.9608 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-03-02 |
0.0359 USD |
0.0000 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-03-01 |
0.0359 USD |
0.0000 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-02-29 |
0.0359 USD |
0.0000 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-02-28 |
0.0359 USD |
129.2022 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-02-27 |
0.0600 USD |
0.0000 SWT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-02-26 |
0.0480 USD |
275.3250 SWT |
0.0480 USD |
0.0360 USD |
0.0600 USD |
0.0600 USD |
| 2024-02-25 |
0.0432 USD |
145.1441 SWT |
0.0432 USD |
0.0309 USD |
0.0556 USD |
0.0309 USD |
| 2024-02-24 |
0.0669 USD |
20,832.8031 SWT |
0.0669 USD |
0.0250 USD |
0.1088 USD |
0.1021 USD |
| 2024-02-23 |
0.0244 USD |
0.0000 SWT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |