Identifier on Yobit: swt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0118 WAVES |
0.0000 SWT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-03-22 |
0.0115 WAVES |
13.9663 SWT |
0.0115 WAVES |
0.0112 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-03-21 |
0.0112 WAVES |
0.1867 SWT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-03-20 |
0.0112 WAVES |
0.0000 SWT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-03-19 |
0.0112 WAVES |
0.0623 SWT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-03-18 |
0.0086 WAVES |
0.0000 SWT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-03-17 |
0.0086 WAVES |
0.0000 SWT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-03-16 |
0.0086 WAVES |
0.0000 SWT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-03-15 |
0.0086 WAVES |
0.1000 SWT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-03-14 |
0.0086 WAVES |
0.1000 SWT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-03-13 |
0.0118 WAVES |
0.0000 SWT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-03-12 |
0.0118 WAVES |
0.0000 SWT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-03-11 |
0.0118 WAVES |
0.0000 SWT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-03-10 |
0.0118 WAVES |
17.7797 SWT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-03-09 |
0.0100 WAVES |
0.0000 SWT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-03-08 |
0.0100 WAVES |
0.0000 SWT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-03-07 |
0.0100 WAVES |
0.0000 SWT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-03-06 |
0.0100 WAVES |
0.0000 SWT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-03-05 |
0.0100 WAVES |
0.0000 SWT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-03-04 |
0.0100 WAVES |
0.0000 SWT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-03-03 |
0.0100 WAVES |
0.0000 SWT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-03-02 |
0.0100 WAVES |
0.0000 SWT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-03-01 |
0.0100 WAVES |
0.0000 SWT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-02-28 |
0.0100 WAVES |
0.0000 SWT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-02-27 |
0.0100 WAVES |
0.0000 SWT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-02-26 |
0.0113 WAVES |
24.0000 SWT |
0.0113 WAVES |
0.0100 WAVES |
0.0125 WAVES |
0.0100 WAVES |
| 2023-02-25 |
0.0115 WAVES |
0.0000 SWT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-02-24 |
0.0115 WAVES |
0.0000 SWT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-02-23 |
0.0115 WAVES |
0.1000 SWT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-02-22 |
0.0140 WAVES |
0.0000 SWT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-02-21 |
0.0140 WAVES |
0.0000 SWT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-02-20 |
0.0140 WAVES |
0.0000 SWT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-02-19 |
0.0140 WAVES |
0.0000 SWT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-02-18 |
0.0140 WAVES |
19.2000 SWT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-02-17 |
0.0130 WAVES |
0.5999 SWT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-02-16 |
0.0120 WAVES |
0.2797 SWT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-02-15 |
0.0162 WAVES |
0.0000 SWT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2023-02-14 |
0.0162 WAVES |
0.0000 SWT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2023-02-13 |
0.0162 WAVES |
3.3200 SWT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2023-02-12 |
0.0151 WAVES |
8.5340 SWT |
0.0151 WAVES |
0.0141 WAVES |
0.0162 WAVES |
0.0141 WAVES |
| 2023-02-11 |
0.0131 WAVES |
0.0000 SWT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-02-10 |
0.0131 WAVES |
0.0000 SWT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-02-09 |
0.0131 WAVES |
0.0000 SWT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-02-08 |
0.0131 WAVES |
0.0000 SWT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-02-07 |
0.0131 WAVES |
1.0000 SWT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-02-06 |
0.0131 WAVES |
0.0000 SWT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-02-05 |
0.0131 WAVES |
0.0000 SWT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-02-04 |
0.0131 WAVES |
0.0000 SWT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-02-03 |
0.0131 WAVES |
0.0000 SWT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-02-02 |
0.0131 WAVES |
0.0000 SWT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |