Crypto exchange Yobit

Market Swarm City (SWT) / Waves (WAVES)

Identifier on Yobit: swt_waves
Date Price Volume Open Low High Close
2022-11-29 0.0085 WAVES 0.0000 SWT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-11-28 0.0085 WAVES 0.0000 SWT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-11-27 0.0085 WAVES 0.0000 SWT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-11-26 0.0085 WAVES 0.0000 SWT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-11-25 0.0085 WAVES 0.0000 SWT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-11-24 0.0085 WAVES 0.0000 SWT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-11-23 0.0085 WAVES 0.0000 SWT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-11-22 0.0085 WAVES 0.0000 SWT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-11-21 0.0085 WAVES 0.0000 SWT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-11-20 0.0085 WAVES 0.0000 SWT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-11-19 0.0085 WAVES 0.0000 SWT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-11-18 0.0085 WAVES 0.0000 SWT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-11-17 0.0085 WAVES 0.0000 SWT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-11-16 0.0085 WAVES 0.0000 SWT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-11-15 0.0085 WAVES 0.0000 SWT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-11-14 0.0085 WAVES 4.5172 SWT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-11-13 0.0081 WAVES 0.0000 SWT 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2022-11-12 0.0081 WAVES 0.0000 SWT 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2022-11-11 0.0081 WAVES 0.0000 SWT 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2022-11-10 0.0081 WAVES 14.1813 SWT 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2022-11-09 0.0076 WAVES 157.4164 SWT 0.0076 WAVES 0.0070 WAVES 0.0081 WAVES 0.0081 WAVES
2022-11-08 0.0070 WAVES 0.0000 SWT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-11-07 0.0070 WAVES 0.0000 SWT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-11-06 0.0070 WAVES 0.0000 SWT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-11-05 0.0076 WAVES 0.0477 SWT 0.0076 WAVES 0.0070 WAVES 0.0081 WAVES 0.0070 WAVES
2022-11-04 0.0070 WAVES 0.4000 SWT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-11-03 0.0066 WAVES 0.0000 SWT 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2022-11-02 0.0066 WAVES 0.0000 SWT 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2022-11-01 0.0066 WAVES 0.0000 SWT 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2022-10-31 0.0065 WAVES 84.6740 SWT 0.0065 WAVES 0.0064 WAVES 0.0066 WAVES 0.0066 WAVES
2022-10-30 0.0062 WAVES 0.2748 SWT 0.0062 WAVES 0.0060 WAVES 0.0064 WAVES 0.0064 WAVES
2022-10-29 0.0047 WAVES 0.0000 SWT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2022-10-28 0.0047 WAVES 0.0000 SWT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2022-10-27 0.0047 WAVES 0.0000 SWT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2022-10-26 0.0047 WAVES 0.0000 SWT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2022-10-25 0.0047 WAVES 0.0000 SWT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2022-10-24 0.0047 WAVES 0.0000 SWT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2022-10-23 0.0047 WAVES 0.2000 SWT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2022-10-22 0.0047 WAVES 0.2000 SWT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2022-10-21 0.0046 WAVES 0.0000 SWT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2022-10-20 0.0046 WAVES 0.0000 SWT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2022-10-19 0.0046 WAVES 0.0000 SWT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2022-10-18 0.0046 WAVES 0.1000 SWT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2022-10-17 0.0065 WAVES 0.0000 SWT 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2022-10-16 0.0065 WAVES 0.0000 SWT 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2022-10-15 0.0065 WAVES 0.0000 SWT 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2022-10-14 0.0065 WAVES 0.0000 SWT 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2022-10-13 0.0065 WAVES 33.8414 SWT 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2022-10-12 0.0065 WAVES 0.0000 SWT 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2022-10-11 0.0065 WAVES 9.4136 SWT 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES