Identifier on Yobit: swt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0056 WAVES |
0.1599 SWT |
0.0056 WAVES |
0.0052 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-03 |
0.0052 WAVES |
0.0000 SWT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-09-02 |
0.0052 WAVES |
0.0000 SWT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-09-01 |
0.0052 WAVES |
0.0000 SWT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-08-31 |
0.0052 WAVES |
0.0000 SWT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-08-30 |
0.0052 WAVES |
0.0000 SWT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-08-29 |
0.0052 WAVES |
0.0000 SWT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-08-28 |
0.0052 WAVES |
0.0000 SWT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-08-27 |
0.0052 WAVES |
0.0000 SWT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-08-26 |
0.0052 WAVES |
0.0000 SWT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-08-25 |
0.0052 WAVES |
1.0000 SWT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-08-24 |
0.0052 WAVES |
0.0000 SWT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-08-23 |
0.0052 WAVES |
0.0000 SWT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-08-22 |
0.0052 WAVES |
0.0000 SWT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-08-21 |
0.0056 WAVES |
0.0000 SWT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-08-20 |
0.0056 WAVES |
0.0000 SWT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-08-19 |
0.0056 WAVES |
0.0000 SWT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-08-18 |
0.0056 WAVES |
0.0000 SWT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-08-17 |
0.0056 WAVES |
29.8198 SWT |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-08-16 |
0.0050 WAVES |
1.0000 SWT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-15 |
0.0050 WAVES |
0.0000 SWT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-14 |
0.0050 WAVES |
0.0000 SWT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-13 |
0.0050 WAVES |
1.0000 SWT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-12 |
0.0050 WAVES |
0.0000 SWT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-11 |
0.0050 WAVES |
0.0000 SWT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-10 |
0.0050 WAVES |
0.0000 SWT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-09 |
0.0050 WAVES |
2.0000 SWT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-08 |
0.0050 WAVES |
0.0000 SWT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-07 |
0.0050 WAVES |
0.0000 SWT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-06 |
0.0050 WAVES |
0.0000 SWT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-05 |
0.0050 WAVES |
2.0000 SWT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-04 |
0.0050 WAVES |
3.1453 SWT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-03 |
0.0053 WAVES |
33.3845 SWT |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0050 WAVES |
| 2022-08-02 |
0.0060 WAVES |
28.2307 SWT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-08-01 |
0.0060 WAVES |
0.0000 SWT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-07-31 |
0.0060 WAVES |
0.0000 SWT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-07-30 |
0.0065 WAVES |
0.8446 SWT |
0.0065 WAVES |
0.0060 WAVES |
0.0070 WAVES |
0.0060 WAVES |
| 2022-07-29 |
0.0070 WAVES |
0.0000 SWT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-28 |
0.0090 WAVES |
0.0000 SWT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-07-27 |
0.0081 WAVES |
1.4417 SWT |
0.0081 WAVES |
0.0071 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-07-26 |
0.0073 WAVES |
30.6705 SWT |
0.0073 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0070 WAVES |
| 2022-07-25 |
0.0083 WAVES |
57.5575 SWT |
0.0083 WAVES |
0.0070 WAVES |
0.0095 WAVES |
0.0070 WAVES |
| 2022-07-24 |
0.0098 WAVES |
18.1416 SWT |
0.0098 WAVES |
0.0085 WAVES |
0.0110 WAVES |
0.0095 WAVES |
| 2022-07-23 |
0.0118 WAVES |
0.0000 SWT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-07-22 |
0.0118 WAVES |
0.0000 SWT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-07-21 |
0.0118 WAVES |
0.0000 SWT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-07-20 |
0.0118 WAVES |
0.0000 SWT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-07-19 |
0.0118 WAVES |
0.0000 SWT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-07-18 |
0.0118 WAVES |
0.0000 SWT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-07-17 |
0.0118 WAVES |
0.0000 SWT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |