Identifier on Yobit: swt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0055 WAVES |
0.0000 SWT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-05-13 |
0.0055 WAVES |
0.0000 SWT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-05-12 |
0.0052 WAVES |
95.7688 SWT |
0.0052 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-05-11 |
0.0040 WAVES |
18.4642 SWT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-05-10 |
0.0021 WAVES |
0.0000 SWT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-05-09 |
0.0021 WAVES |
0.0000 SWT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-05-08 |
0.0021 WAVES |
0.0590 SWT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-05-07 |
0.0036 WAVES |
0.0000 SWT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-05-06 |
0.0036 WAVES |
0.0000 SWT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-05-05 |
0.0036 WAVES |
0.0000 SWT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-05-04 |
0.0036 WAVES |
0.9482 SWT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-05-03 |
0.0031 WAVES |
45.5469 SWT |
0.0031 WAVES |
0.0021 WAVES |
0.0040 WAVES |
0.0036 WAVES |
| 2022-05-02 |
0.0040 WAVES |
7.5550 SWT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-05-01 |
0.0010 WAVES |
1.0000 SWT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-30 |
0.0010 WAVES |
1.0000 SWT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-29 |
0.0009 WAVES |
0.0000 SWT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-28 |
0.0032 WAVES |
309.2932 SWT |
0.0032 WAVES |
0.0009 WAVES |
0.0055 WAVES |
0.0009 WAVES |
| 2022-04-27 |
0.0034 WAVES |
885.0696 SWT |
0.0034 WAVES |
0.0013 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-04-26 |
0.0012 WAVES |
53.3189 SWT |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2022-04-25 |
0.0014 WAVES |
31.6520 SWT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-24 |
0.0014 WAVES |
34.9636 SWT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-23 |
0.0014 WAVES |
0.0000 SWT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-22 |
0.0014 WAVES |
0.0000 SWT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-21 |
0.0014 WAVES |
0.0000 SWT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-20 |
0.0014 WAVES |
0.0000 SWT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-19 |
0.0014 WAVES |
0.0000 SWT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-18 |
0.0014 WAVES |
0.0000 SWT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-17 |
0.0014 WAVES |
0.0000 SWT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-16 |
0.0014 WAVES |
0.0000 SWT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-15 |
0.0014 WAVES |
29.0000 SWT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-14 |
0.0014 WAVES |
0.0000 SWT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-13 |
0.0014 WAVES |
0.0000 SWT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-12 |
0.0014 WAVES |
0.0000 SWT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-11 |
0.0013 WAVES |
1.0510 SWT |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-10 |
0.0015 WAVES |
0.0000 SWT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-09 |
0.0015 WAVES |
0.0000 SWT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-08 |
0.0015 WAVES |
0.0000 SWT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-07 |
0.0015 WAVES |
0.0000 SWT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-06 |
0.0015 WAVES |
0.0000 SWT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-05 |
0.0015 WAVES |
0.0000 SWT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-04 |
0.0015 WAVES |
0.0000 SWT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-03 |
0.0015 WAVES |
0.0000 SWT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-02 |
0.0015 WAVES |
0.0000 SWT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-01 |
0.0015 WAVES |
0.0000 SWT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-31 |
0.0015 WAVES |
0.0000 SWT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-30 |
0.0015 WAVES |
0.0000 SWT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-29 |
0.0015 WAVES |
0.0000 SWT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-28 |
0.0015 WAVES |
0.0000 SWT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-27 |
0.0015 WAVES |
0.0000 SWT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-26 |
0.0015 WAVES |
0.0000 SWT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |