Identifier on Yobit: swt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0010 WAVES |
99.5122 SWT |
0.0010 WAVES |
0.0005 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2021-11-07 |
0.0005 WAVES |
0.0000 SWT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-11-06 |
0.0005 WAVES |
0.0000 SWT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-11-05 |
0.0005 WAVES |
0.0000 SWT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-11-04 |
0.0005 WAVES |
0.0000 SWT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-11-03 |
0.0005 WAVES |
2.0000 SWT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-11-02 |
0.0004 WAVES |
0.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-01 |
0.0004 WAVES |
0.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-31 |
0.0004 WAVES |
0.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-30 |
0.0004 WAVES |
0.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-29 |
0.0004 WAVES |
0.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-28 |
0.0004 WAVES |
0.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-27 |
0.0004 WAVES |
1.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-26 |
0.0004 WAVES |
0.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-25 |
0.0004 WAVES |
0.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-24 |
0.0004 WAVES |
0.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-23 |
0.0004 WAVES |
0.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-22 |
0.0004 WAVES |
0.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-21 |
0.0005 WAVES |
14.2119 SWT |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2021-10-20 |
0.0003 WAVES |
0.0000 SWT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-19 |
0.0003 WAVES |
0.0000 SWT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-18 |
0.0003 WAVES |
0.0000 SWT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-17 |
0.0003 WAVES |
0.0000 SWT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-16 |
0.0003 WAVES |
0.0000 SWT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-15 |
0.0012 WAVES |
3,995.9666 SWT |
0.0012 WAVES |
0.0003 WAVES |
0.0020 WAVES |
0.0003 WAVES |
| 2021-10-14 |
0.0031 WAVES |
6,024.0658 SWT |
0.0031 WAVES |
0.0006 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-10-13 |
0.0006 WAVES |
2.8183 SWT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-12 |
0.0036 WAVES |
11,136.4433 SWT |
0.0036 WAVES |
0.0010 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2021-10-11 |
0.0003 WAVES |
0.0000 SWT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-10 |
0.0003 WAVES |
0.0000 SWT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-09 |
0.0003 WAVES |
0.0000 SWT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-08 |
0.0003 WAVES |
0.0000 SWT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-07 |
0.0003 WAVES |
3.0000 SWT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-06 |
0.0003 WAVES |
0.0000 SWT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-05 |
0.0003 WAVES |
3.0000 SWT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-04 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-10-03 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-10-02 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-10-01 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-09-30 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-09-29 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-09-28 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-09-27 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-09-26 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-09-25 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-09-24 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-09-23 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-09-22 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-09-21 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-09-20 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |