Identifier on Yobit: swt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-09-05 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-09-04 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-09-03 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-09-02 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-09-01 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-08-31 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-08-30 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-08-29 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-08-28 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-08-27 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-08-26 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-08-25 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-08-24 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-08-23 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-08-22 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-08-21 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-08-20 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-08-19 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-08-18 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-08-17 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-08-16 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-08-15 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-08-14 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-08-13 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-08-12 |
0.0007 WAVES |
0.0000 SWT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-08-11 |
0.0008 WAVES |
147.9217 SWT |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2021-08-10 |
0.0011 WAVES |
0.0000 SWT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-08-09 |
0.0013 WAVES |
52.9610 SWT |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0011 WAVES |
| 2021-08-08 |
0.0011 WAVES |
0.0000 SWT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-08-07 |
0.0011 WAVES |
0.0000 SWT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-08-06 |
0.0011 WAVES |
0.0000 SWT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-08-05 |
0.0013 WAVES |
81.8338 SWT |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0011 WAVES |
| 2021-08-04 |
0.0015 WAVES |
0.0000 SWT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-08-03 |
0.0012 WAVES |
50.1373 SWT |
0.0012 WAVES |
0.0008 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-08-02 |
0.0009 WAVES |
0.0000 SWT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-08-01 |
0.0009 WAVES |
66.6667 SWT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-07-31 |
0.0012 WAVES |
0.0000 SWT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-07-30 |
0.0012 WAVES |
0.0000 SWT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-07-29 |
0.0012 WAVES |
0.0000 SWT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-07-28 |
0.0012 WAVES |
68.5022 SWT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-07-27 |
0.0013 WAVES |
0.0000 SWT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-07-26 |
0.0013 WAVES |
0.0000 SWT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-07-25 |
0.0013 WAVES |
0.0000 SWT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-07-24 |
0.0013 WAVES |
0.0000 SWT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-07-23 |
0.0013 WAVES |
0.0000 SWT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-07-22 |
0.0013 WAVES |
0.0000 SWT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-07-21 |
0.0013 WAVES |
0.0000 SWT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-07-20 |
0.0013 WAVES |
27.1654 SWT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-07-19 |
0.0008 WAVES |
0.0000 SWT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |