Crypto exchange Yobit

Market Swarm City (SWT) / Waves (WAVES)

Identifier on Yobit: swt_waves
Date Price Volume Open Low High Close
2021-04-08 0.0003 WAVES 1.0000 SWT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-07 0.0000 WAVES 0.0000 SWT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-06 0.0000 WAVES 0.0000 SWT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-05 0.0000 WAVES 0.0000 SWT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-04 0.0000 WAVES 0.0000 SWT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-03 0.0000 WAVES 0.0000 SWT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-02 0.0000 WAVES 0.0000 SWT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-01 0.0000 WAVES 0.0000 SWT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-31 0.0000 WAVES 0.0000 SWT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-30 0.0000 WAVES 0.0000 SWT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-29 0.0000 WAVES 0.0000 SWT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-28 0.0000 WAVES 0.0000 SWT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-27 0.0000 WAVES 0.0000 SWT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-26 0.0007 WAVES 1,091.2558 SWT 0.0007 WAVES 0.0000 WAVES 0.0013 WAVES 0.0000 WAVES
2021-03-25 0.0016 WAVES 0.0000 SWT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-03-24 0.0016 WAVES 0.0000 SWT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-03-23 0.0016 WAVES 0.0000 SWT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-03-22 0.0016 WAVES 0.0000 SWT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-03-21 0.0016 WAVES 0.0000 SWT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-03-20 0.0016 WAVES 0.0000 SWT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-03-19 0.0016 WAVES 0.0000 SWT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-03-18 0.0016 WAVES 0.0000 SWT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-03-17 0.0016 WAVES 4.0195 SWT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-03-16 0.0015 WAVES 0.0000 SWT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-15 0.0015 WAVES 0.0000 SWT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-14 0.0015 WAVES 0.0000 SWT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-13 0.0015 WAVES 0.0000 SWT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-12 0.0015 WAVES 0.0000 SWT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-11 0.0015 WAVES 0.0000 SWT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-10 0.0015 WAVES 0.0000 SWT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-09 0.0015 WAVES 0.0000 SWT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-08 0.0015 WAVES 0.0000 SWT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-07 0.0015 WAVES 0.0000 SWT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-06 0.0015 WAVES 0.0000 SWT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-05 0.0015 WAVES 0.0000 SWT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-04 0.0015 WAVES 0.0000 SWT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-03 0.0015 WAVES 0.0000 SWT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-02 0.0015 WAVES 0.0000 SWT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-01 0.0015 WAVES 0.0000 SWT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-02-28 0.0015 WAVES 0.0000 SWT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-02-27 0.0015 WAVES 0.0000 SWT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-02-26 0.0015 WAVES 0.0000 SWT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-02-25 0.0015 WAVES 0.0000 SWT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-02-24 0.0015 WAVES 0.0000 SWT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-02-23 0.0015 WAVES 0.0000 SWT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-02-22 0.0018 WAVES 0.9305 SWT 0.0018 WAVES 0.0015 WAVES 0.0020 WAVES 0.0015 WAVES
2021-02-21 0.0036 WAVES 0.0000 SWT 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-02-20 0.0036 WAVES 0.0000 SWT 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-02-19 0.0036 WAVES 0.0000 SWT 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-02-18 0.0032 WAVES 169.0887 SWT 0.0032 WAVES 0.0028 WAVES 0.0036 WAVES 0.0036 WAVES