Identifier on Yobit: swt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0023 WAVES |
0.0000 SWT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-01-11 |
0.0023 WAVES |
0.0000 SWT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-01-10 |
0.0023 WAVES |
0.0000 SWT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-01-09 |
0.0023 WAVES |
0.0000 SWT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-01-08 |
0.0023 WAVES |
0.0000 SWT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-01-07 |
0.0023 WAVES |
0.0000 SWT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-01-06 |
0.0023 WAVES |
0.0000 SWT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-01-05 |
0.0023 WAVES |
0.0000 SWT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-01-04 |
0.0023 WAVES |
0.0567 SWT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-01-03 |
0.0029 WAVES |
0.0000 SWT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-01-02 |
0.0029 WAVES |
0.0000 SWT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-01-01 |
0.0029 WAVES |
28.3862 SWT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-12-31 |
0.0030 WAVES |
0.0000 SWT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-30 |
0.0030 WAVES |
0.0000 SWT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-29 |
0.0030 WAVES |
0.0000 SWT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-28 |
0.0030 WAVES |
0.0000 SWT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-27 |
0.0030 WAVES |
0.0000 SWT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-26 |
0.0030 WAVES |
0.0000 SWT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-25 |
0.0030 WAVES |
0.0000 SWT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-24 |
0.0030 WAVES |
0.0000 SWT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-23 |
0.0030 WAVES |
0.0000 SWT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-22 |
0.0030 WAVES |
0.0000 SWT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-21 |
0.0030 WAVES |
4.8339 SWT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-20 |
0.0025 WAVES |
0.0000 SWT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-12-19 |
0.0025 WAVES |
0.0000 SWT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-12-18 |
0.0025 WAVES |
0.0000 SWT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-12-17 |
0.0025 WAVES |
0.0000 SWT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-12-16 |
0.0025 WAVES |
0.0000 SWT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-12-15 |
0.0025 WAVES |
0.0000 SWT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-12-14 |
0.0025 WAVES |
0.4000 SWT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-12-13 |
0.0028 WAVES |
40.0000 SWT |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2020-12-12 |
0.0030 WAVES |
0.0000 SWT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-11 |
0.0030 WAVES |
0.0000 SWT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-10 |
0.0030 WAVES |
0.3333 SWT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-09 |
0.0062 WAVES |
0.0000 SWT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-12-08 |
0.0039 WAVES |
1,234.1088 SWT |
0.0039 WAVES |
0.0016 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-12-07 |
0.0023 WAVES |
0.0000 SWT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-12-06 |
0.0023 WAVES |
111.0038 SWT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-12-05 |
0.0025 WAVES |
523.4316 SWT |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2020-12-04 |
0.0026 WAVES |
0.0000 SWT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-12-03 |
0.0031 WAVES |
98.8146 SWT |
0.0031 WAVES |
0.0026 WAVES |
0.0036 WAVES |
0.0026 WAVES |
| 2020-12-02 |
0.0036 WAVES |
4.0816 SWT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-12-01 |
0.1118 WAVES |
1,288.5064 SWT |
0.1118 WAVES |
0.0035 WAVES |
0.2200 WAVES |
0.0040 WAVES |
| 2020-11-30 |
0.0023 WAVES |
0.0000 SWT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-11-29 |
0.0025 WAVES |
108.5438 SWT |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0023 WAVES |
| 2020-11-28 |
0.0044 WAVES |
0.0000 SWT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-27 |
0.0051 WAVES |
5.1879 SWT |
0.0051 WAVES |
0.0040 WAVES |
0.0063 WAVES |
0.0044 WAVES |
| 2020-11-26 |
0.0040 WAVES |
0.0000 SWT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-25 |
0.0040 WAVES |
0.0000 SWT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-24 |
0.0040 WAVES |
0.0000 SWT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |