Crypto exchange Yobit

Market Swarm City (SWT) / Waves (WAVES)

Identifier on Yobit: swt_waves
Date Price Volume Open Low High Close
2020-12-29 0.0030 WAVES 0.0000 SWT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-28 0.0030 WAVES 0.0000 SWT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-27 0.0030 WAVES 0.0000 SWT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-26 0.0030 WAVES 0.0000 SWT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-25 0.0030 WAVES 0.0000 SWT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-24 0.0030 WAVES 0.0000 SWT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-23 0.0030 WAVES 0.0000 SWT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-22 0.0030 WAVES 0.0000 SWT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-21 0.0030 WAVES 4.8339 SWT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-20 0.0025 WAVES 0.0000 SWT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-19 0.0025 WAVES 0.0000 SWT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-18 0.0025 WAVES 0.0000 SWT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-17 0.0025 WAVES 0.0000 SWT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-16 0.0025 WAVES 0.0000 SWT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-15 0.0025 WAVES 0.0000 SWT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-14 0.0025 WAVES 0.4000 SWT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-13 0.0028 WAVES 40.0000 SWT 0.0028 WAVES 0.0027 WAVES 0.0029 WAVES 0.0027 WAVES
2020-12-12 0.0030 WAVES 0.0000 SWT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-11 0.0030 WAVES 0.0000 SWT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-10 0.0030 WAVES 0.3333 SWT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-09 0.0062 WAVES 0.0000 SWT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2020-12-08 0.0039 WAVES 1,234.1088 SWT 0.0039 WAVES 0.0016 WAVES 0.0062 WAVES 0.0062 WAVES
2020-12-07 0.0023 WAVES 0.0000 SWT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-12-06 0.0023 WAVES 111.0038 SWT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-12-05 0.0025 WAVES 523.4316 SWT 0.0025 WAVES 0.0023 WAVES 0.0026 WAVES 0.0023 WAVES
2020-12-04 0.0026 WAVES 0.0000 SWT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-03 0.0031 WAVES 98.8146 SWT 0.0031 WAVES 0.0026 WAVES 0.0036 WAVES 0.0026 WAVES
2020-12-02 0.0036 WAVES 4.0816 SWT 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-01 0.1118 WAVES 1,288.5064 SWT 0.1118 WAVES 0.0035 WAVES 0.2200 WAVES 0.0040 WAVES
2020-11-30 0.0023 WAVES 0.0000 SWT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-11-29 0.0025 WAVES 108.5438 SWT 0.0025 WAVES 0.0023 WAVES 0.0027 WAVES 0.0023 WAVES
2020-11-28 0.0044 WAVES 0.0000 SWT 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2020-11-27 0.0051 WAVES 5.1879 SWT 0.0051 WAVES 0.0040 WAVES 0.0063 WAVES 0.0044 WAVES
2020-11-26 0.0040 WAVES 0.0000 SWT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-11-25 0.0040 WAVES 0.0000 SWT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-11-24 0.0040 WAVES 0.0000 SWT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-11-23 0.0040 WAVES 0.0000 SWT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-11-22 0.0040 WAVES 0.0000 SWT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-11-21 0.0040 WAVES 62.6836 SWT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-11-20 0.0044 WAVES 203.5555 SWT 0.0044 WAVES 0.0040 WAVES 0.0048 WAVES 0.0048 WAVES
2020-11-19 0.0051 WAVES 0.0000 SWT 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-11-18 0.0051 WAVES 0.0000 SWT 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-11-17 0.0051 WAVES 0.0000 SWT 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-11-16 0.0051 WAVES 0.0000 SWT 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-11-15 0.0051 WAVES 0.0000 SWT 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-11-14 0.0051 WAVES 0.0000 SWT 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-11-13 0.0051 WAVES 0.0000 SWT 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-11-12 0.0051 WAVES 0.0000 SWT 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-11-11 0.0051 WAVES 0.0000 SWT 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-11-10 0.0092 WAVES 29.4976 SWT 0.0092 WAVES 0.0051 WAVES 0.0132 WAVES 0.0051 WAVES