Identifier on Yobit: swt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.0140 WAVES |
0.0000 SWT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-08 |
0.0140 WAVES |
0.0000 SWT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-07 |
0.0140 WAVES |
0.0000 SWT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-06 |
0.0140 WAVES |
0.0000 SWT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-05 |
0.0140 WAVES |
0.0000 SWT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-04 |
0.0140 WAVES |
0.0000 SWT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-03 |
0.0163 WAVES |
292.5056 SWT |
0.0163 WAVES |
0.0072 WAVES |
0.0255 WAVES |
0.0140 WAVES |
| 2020-11-02 |
0.0115 WAVES |
31.9000 SWT |
0.0115 WAVES |
0.0110 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-11-01 |
0.0050 WAVES |
0.0000 SWT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-10-31 |
0.0050 WAVES |
0.0000 SWT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-10-30 |
0.0050 WAVES |
0.0000 SWT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-10-29 |
0.0050 WAVES |
10.1436 SWT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-10-28 |
0.0075 WAVES |
19.8580 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-27 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-26 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-25 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-24 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-23 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-22 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-21 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-20 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-19 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-18 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-17 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-16 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-15 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-14 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-13 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-12 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-11 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-10 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-09 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-08 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-07 |
0.0075 WAVES |
5.6800 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-06 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-05 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-04 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-03 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-02 |
0.0075 WAVES |
10.6159 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-01 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-09-30 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-09-29 |
0.0075 WAVES |
0.2214 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-09-28 |
0.0075 WAVES |
10.2912 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-09-27 |
0.0100 WAVES |
19.8691 SWT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-09-26 |
0.0100 WAVES |
0.1309 SWT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-09-25 |
0.0100 WAVES |
1.0000 SWT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-09-24 |
0.2200 WAVES |
965.0103 SWT |
0.2200 WAVES |
0.0100 WAVES |
0.4299 WAVES |
0.0100 WAVES |
| 2020-09-23 |
0.0137 WAVES |
0.0000 SWT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-09-22 |
0.0137 WAVES |
0.0000 SWT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-09-21 |
0.0137 WAVES |
0.0000 SWT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |