Identifier on Yobit: swt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.0137 WAVES |
0.0000 SWT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-09-19 |
0.0137 WAVES |
0.0000 SWT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-09-18 |
0.0137 WAVES |
0.0000 SWT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-09-17 |
0.0137 WAVES |
0.0000 SWT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-09-16 |
0.0137 WAVES |
0.0000 SWT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-09-15 |
0.0137 WAVES |
3.1518 SWT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-09-14 |
0.0072 WAVES |
4.6104 SWT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-09-13 |
0.0145 WAVES |
0.0000 SWT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-09-12 |
0.0145 WAVES |
2.7287 SWT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-09-11 |
0.0097 WAVES |
34.7917 SWT |
0.0097 WAVES |
0.0060 WAVES |
0.0134 WAVES |
0.0117 WAVES |
| 2020-09-10 |
0.0195 WAVES |
0.0000 SWT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-09-09 |
0.0150 WAVES |
1,345.5334 SWT |
0.0150 WAVES |
0.0105 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-09-08 |
0.0130 WAVES |
631.8949 SWT |
0.0130 WAVES |
0.0064 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-09-07 |
0.0064 WAVES |
0.0000 SWT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-09-06 |
0.0064 WAVES |
0.0000 SWT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-09-05 |
0.0064 WAVES |
0.0000 SWT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-09-04 |
0.0064 WAVES |
0.0000 SWT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-09-03 |
0.0064 WAVES |
0.0000 SWT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-09-02 |
0.0064 WAVES |
4.8556 SWT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-09-01 |
0.0044 WAVES |
0.0000 SWT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-08-31 |
0.0044 WAVES |
0.0000 SWT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-08-30 |
0.0044 WAVES |
0.0000 SWT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-08-29 |
0.0044 WAVES |
0.0000 SWT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-08-28 |
0.0044 WAVES |
0.0000 SWT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-08-27 |
0.0044 WAVES |
0.0000 SWT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-08-26 |
0.0044 WAVES |
0.0000 SWT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-08-25 |
0.0044 WAVES |
0.0000 SWT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-08-24 |
0.0044 WAVES |
0.0000 SWT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-08-23 |
0.0044 WAVES |
0.0000 SWT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-08-22 |
0.0044 WAVES |
0.0000 SWT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-08-21 |
0.0044 WAVES |
0.0000 SWT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-08-20 |
0.0044 WAVES |
0.0000 SWT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-08-19 |
0.0044 WAVES |
0.0000 SWT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-08-18 |
0.0044 WAVES |
0.0000 SWT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-08-17 |
0.0044 WAVES |
6.0787 SWT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-08-16 |
0.0060 WAVES |
0.0000 SWT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-15 |
0.0060 WAVES |
0.0000 SWT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-14 |
0.0060 WAVES |
5.7831 SWT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-13 |
0.0101 WAVES |
0.0000 SWT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-08-12 |
0.0101 WAVES |
5.7628 SWT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-08-11 |
0.0134 WAVES |
0.0000 SWT |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-08-10 |
0.0134 WAVES |
0.0000 SWT |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-08-09 |
0.0134 WAVES |
0.0000 SWT |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-08-08 |
0.0134 WAVES |
0.0000 SWT |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-08-07 |
0.0139 WAVES |
9.0988 SWT |
0.0139 WAVES |
0.0134 WAVES |
0.0143 WAVES |
0.0134 WAVES |
| 2020-08-06 |
0.0181 WAVES |
0.0000 SWT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-08-05 |
0.0176 WAVES |
2.0755 SWT |
0.0176 WAVES |
0.0172 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-08-04 |
0.0176 WAVES |
0.0000 SWT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-08-03 |
0.0176 WAVES |
0.0000 SWT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-08-02 |
0.0178 WAVES |
0.0464 SWT |
0.0178 WAVES |
0.0176 WAVES |
0.0179 WAVES |
0.0176 WAVES |