Identifier on Yobit: swt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0060 WAVES |
0.0000 SWT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-14 |
0.0060 WAVES |
5.7831 SWT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-13 |
0.0101 WAVES |
0.0000 SWT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-08-12 |
0.0101 WAVES |
5.7628 SWT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-08-11 |
0.0134 WAVES |
0.0000 SWT |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-08-10 |
0.0134 WAVES |
0.0000 SWT |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-08-09 |
0.0134 WAVES |
0.0000 SWT |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-08-08 |
0.0134 WAVES |
0.0000 SWT |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-08-07 |
0.0139 WAVES |
9.0988 SWT |
0.0139 WAVES |
0.0134 WAVES |
0.0143 WAVES |
0.0134 WAVES |
| 2020-08-06 |
0.0181 WAVES |
0.0000 SWT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-08-05 |
0.0176 WAVES |
2.0755 SWT |
0.0176 WAVES |
0.0172 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-08-04 |
0.0176 WAVES |
0.0000 SWT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-08-03 |
0.0176 WAVES |
0.0000 SWT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-08-02 |
0.0178 WAVES |
0.0464 SWT |
0.0178 WAVES |
0.0176 WAVES |
0.0179 WAVES |
0.0176 WAVES |
| 2020-08-01 |
0.0115 WAVES |
0.0000 SWT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-07-31 |
0.0115 WAVES |
0.0000 SWT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-07-30 |
0.0115 WAVES |
0.0000 SWT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-07-29 |
0.0121 WAVES |
662.7343 SWT |
0.0121 WAVES |
0.0113 WAVES |
0.0128 WAVES |
0.0115 WAVES |
| 2020-07-28 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-27 |
0.0128 WAVES |
1.5385 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-26 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-25 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-24 |
0.0128 WAVES |
3.8593 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-23 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-22 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-21 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-20 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-19 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-18 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-17 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-16 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-15 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-14 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-13 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-12 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-11 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-10 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-09 |
0.0128 WAVES |
1.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-08 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-07 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-06 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-05 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-04 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-03 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-02 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-01 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-06-30 |
0.0128 WAVES |
0.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-06-29 |
0.0128 WAVES |
1.0000 SWT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-06-28 |
0.0036 WAVES |
0.0000 SWT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-06-27 |
0.0036 WAVES |
0.0000 SWT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |