Crypto exchange Yobit

Market Swarm City (SWT) / Waves (WAVES)

Identifier on Yobit: swt_waves
Date Price Volume Open Low High Close
2020-06-12 0.0247 WAVES 0.0000 SWT 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2020-06-11 0.0247 WAVES 0.0000 SWT 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2020-06-10 0.0235 WAVES 43.6886 SWT 0.0235 WAVES 0.0223 WAVES 0.0247 WAVES 0.0247 WAVES
2020-06-09 0.0128 WAVES 0.0000 SWT 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2020-06-08 0.0128 WAVES 0.0000 SWT 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2020-06-07 0.0128 WAVES 0.0000 SWT 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2020-06-06 0.0128 WAVES 0.0000 SWT 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2020-06-05 0.0128 WAVES 0.0000 SWT 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2020-06-04 0.0128 WAVES 3.0000 SWT 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2020-06-03 0.0128 WAVES 0.0000 SWT 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2020-06-02 0.0128 WAVES 0.0000 SWT 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2020-06-01 0.0128 WAVES 0.0000 SWT 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2020-05-31 0.0128 WAVES 0.0000 SWT 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2020-05-30 0.0128 WAVES 0.0000 SWT 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2020-05-29 0.0128 WAVES 0.0000 SWT 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2020-05-28 0.0128 WAVES 0.0000 SWT 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2020-05-27 0.0128 WAVES 0.0000 SWT 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2020-05-26 0.0128 WAVES 0.0000 SWT 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2020-05-25 0.0128 WAVES 0.0000 SWT 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2020-05-24 0.0128 WAVES 0.0000 SWT 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2020-05-23 0.0128 WAVES 0.8000 SWT 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2020-05-22 0.0180 WAVES 0.0000 SWT 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-05-21 0.0180 WAVES 0.0000 SWT 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-05-20 0.0180 WAVES 0.0000 SWT 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-05-19 0.0180 WAVES 0.0000 SWT 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-05-18 0.0180 WAVES 0.0000 SWT 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-05-17 0.0180 WAVES 3.1087 SWT 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-05-16 0.0240 WAVES 60.8183 SWT 0.0240 WAVES 0.0180 WAVES 0.0300 WAVES 0.0180 WAVES
2020-05-15 0.0287 WAVES 351.1393 SWT 0.0287 WAVES 0.0220 WAVES 0.0354 WAVES 0.0300 WAVES
2020-05-14 0.0184 WAVES 144.7757 SWT 0.0184 WAVES 0.0013 WAVES 0.0354 WAVES 0.0354 WAVES
2020-05-13 0.0090 WAVES 0.0000 SWT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-12 0.0090 WAVES 0.0000 SWT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-11 0.0090 WAVES 0.0000 SWT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-10 0.0090 WAVES 0.0000 SWT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-09 0.0090 WAVES 0.0000 SWT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-08 0.0090 WAVES 0.0000 SWT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-07 0.0090 WAVES 0.0000 SWT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-06 0.0090 WAVES 0.0000 SWT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-05 0.0090 WAVES 0.0000 SWT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-04 0.0090 WAVES 0.0000 SWT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-03 0.0090 WAVES 0.0000 SWT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-02 0.0090 WAVES 0.0000 SWT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-01 0.0090 WAVES 0.0000 SWT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-04-30 0.0090 WAVES 0.0000 SWT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-04-29 0.0090 WAVES 0.0000 SWT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-04-28 0.0090 WAVES 0.0000 SWT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-04-27 0.0090 WAVES 0.0000 SWT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-04-26 0.0090 WAVES 0.0000 SWT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-04-25 0.0090 WAVES 0.0000 SWT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-04-24 0.0090 WAVES 0.0000 SWT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES