Identifier on Yobit: swt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.0090 WAVES |
0.0000 SWT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-22 |
0.0090 WAVES |
0.0000 SWT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-21 |
0.0090 WAVES |
0.0000 SWT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-20 |
0.0090 WAVES |
0.0000 SWT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-19 |
0.0090 WAVES |
0.0000 SWT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-18 |
0.0090 WAVES |
0.0000 SWT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-17 |
0.0090 WAVES |
0.0000 SWT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-16 |
0.0090 WAVES |
0.0000 SWT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-15 |
0.0090 WAVES |
0.0000 SWT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-14 |
0.0090 WAVES |
0.0000 SWT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-13 |
0.0090 WAVES |
2.0000 SWT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-12 |
0.0100 WAVES |
0.0000 SWT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-11 |
0.0100 WAVES |
0.0000 SWT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-10 |
0.0100 WAVES |
1.0000 SWT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-09 |
0.0140 WAVES |
0.0000 SWT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-04-08 |
0.0140 WAVES |
0.0000 SWT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-04-07 |
0.0140 WAVES |
71.4286 SWT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-04-06 |
0.0083 WAVES |
0.0000 SWT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-04-05 |
0.0083 WAVES |
0.0000 SWT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-04-04 |
0.0148 WAVES |
245.5645 SWT |
0.0148 WAVES |
0.0083 WAVES |
0.0212 WAVES |
0.0083 WAVES |
| 2020-04-03 |
0.0184 WAVES |
0.0000 SWT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-04-02 |
0.0184 WAVES |
0.0000 SWT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-04-01 |
0.0184 WAVES |
0.0000 SWT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-03-31 |
0.0184 WAVES |
0.0000 SWT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-03-30 |
0.0184 WAVES |
0.0000 SWT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-03-29 |
0.0184 WAVES |
0.0000 SWT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-03-28 |
0.0184 WAVES |
0.0000 SWT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-03-27 |
0.0184 WAVES |
0.0000 SWT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-03-26 |
0.0184 WAVES |
0.0000 SWT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-03-24 |
0.0184 WAVES |
0.0000 SWT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-03-23 |
0.0184 WAVES |
0.0000 SWT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-03-22 |
0.0185 WAVES |
14.1429 SWT |
0.0185 WAVES |
0.0184 WAVES |
0.0185 WAVES |
0.0184 WAVES |
| 2020-03-21 |
0.0118 WAVES |
0.0000 SWT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-20 |
0.0118 WAVES |
0.0000 SWT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-19 |
0.0118 WAVES |
0.0000 SWT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-18 |
0.0118 WAVES |
0.0000 SWT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-17 |
0.0118 WAVES |
0.0000 SWT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-16 |
0.0118 WAVES |
0.0000 SWT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-15 |
0.0118 WAVES |
0.4651 SWT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-14 |
0.0140 WAVES |
0.0000 SWT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-03-13 |
0.0137 WAVES |
10.4174 SWT |
0.0137 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-03-12 |
0.0141 WAVES |
11.0855 SWT |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-03-11 |
0.0149 WAVES |
68.1669 SWT |
0.0149 WAVES |
0.0135 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-03-10 |
0.0232 WAVES |
50.1614 SWT |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-03-09 |
0.0170 WAVES |
42.0924 SWT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-03-08 |
0.0142 WAVES |
0.0000 SWT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-03-06 |
0.0146 WAVES |
118.3970 SWT |
0.0146 WAVES |
0.0142 WAVES |
0.0150 WAVES |
0.0142 WAVES |
| 2020-03-05 |
0.0150 WAVES |
0.0000 SWT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-03-04 |
0.0150 WAVES |
0.0000 SWT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-03-03 |
0.0150 WAVES |
0.0000 SWT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |