Identifier on Yobit: swt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.0214 WAVES |
2.1687 SWT |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2020-01-25 |
0.0243 WAVES |
53.9537 SWT |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-01-24 |
0.0247 WAVES |
0.0000 SWT |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-01-23 |
0.0247 WAVES |
14.7311 SWT |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-01-22 |
0.0370 WAVES |
0.0000 SWT |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2020-01-21 |
0.0370 WAVES |
0.0000 SWT |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2020-01-20 |
0.0410 WAVES |
279.7134 SWT |
0.0410 WAVES |
0.0370 WAVES |
0.0450 WAVES |
0.0370 WAVES |
| 2020-01-19 |
0.0415 WAVES |
668.8967 SWT |
0.0415 WAVES |
0.0372 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2020-01-18 |
0.0372 WAVES |
1.3713 SWT |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2020-01-17 |
0.0321 WAVES |
3.9859 SWT |
0.0321 WAVES |
0.0310 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2020-01-15 |
0.0371 WAVES |
1.9386 SWT |
0.0371 WAVES |
0.0365 WAVES |
0.0376 WAVES |
0.0365 WAVES |
| 2020-01-14 |
0.0376 WAVES |
0.0000 SWT |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-01-13 |
0.0376 WAVES |
0.0000 SWT |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-01-12 |
0.0376 WAVES |
0.0000 SWT |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-01-11 |
0.0376 WAVES |
0.0000 SWT |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-01-10 |
0.0376 WAVES |
0.0000 SWT |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-01-09 |
0.0376 WAVES |
0.0000 SWT |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-01-08 |
0.0376 WAVES |
0.0000 SWT |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-01-07 |
0.0376 WAVES |
51.2422 SWT |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-01-06 |
0.0200 WAVES |
0.0000 SWT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-01-05 |
0.0200 WAVES |
0.0000 SWT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-01-04 |
0.0200 WAVES |
0.0000 SWT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-01-03 |
0.0200 WAVES |
0.0000 SWT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-01-02 |
0.0200 WAVES |
0.0000 SWT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-01-01 |
0.0200 WAVES |
0.0000 SWT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-12-31 |
0.0200 WAVES |
0.0000 SWT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-12-30 |
0.0200 WAVES |
0.0000 SWT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-12-29 |
0.0200 WAVES |
0.0000 SWT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-12-28 |
0.0325 WAVES |
26.9206 SWT |
0.0325 WAVES |
0.0200 WAVES |
0.0451 WAVES |
0.0200 WAVES |
| 2019-12-27 |
0.0464 WAVES |
5.9341 SWT |
0.0464 WAVES |
0.0461 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-12-26 |
0.0451 WAVES |
40.4664 SWT |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2019-12-25 |
0.0467 WAVES |
0.0000 SWT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-12-24 |
0.0467 WAVES |
0.0000 SWT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-12-23 |
0.0467 WAVES |
0.0000 SWT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-12-22 |
0.0467 WAVES |
0.0000 SWT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-12-21 |
0.0467 WAVES |
0.0000 SWT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-12-20 |
0.0467 WAVES |
0.0000 SWT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-12-19 |
0.0507 WAVES |
54.4249 SWT |
0.0507 WAVES |
0.0467 WAVES |
0.0546 WAVES |
0.0467 WAVES |
| 2019-12-18 |
0.0546 WAVES |
2.0000 SWT |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2019-12-17 |
0.0798 WAVES |
0.0000 SWT |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2019-12-16 |
0.0798 WAVES |
0.3000 SWT |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2019-12-15 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-12-14 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-12-13 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-12-12 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-12-11 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-12-10 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-12-09 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-12-08 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-12-07 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |