Identifier on Yobit: swt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0150 WAVES |
0.0000 SWT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-03-01 |
0.0150 WAVES |
50.0000 SWT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-02-29 |
0.0203 WAVES |
0.0000 SWT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-02-28 |
0.0203 WAVES |
0.0000 SWT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-02-27 |
0.0203 WAVES |
0.0000 SWT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-02-26 |
0.0203 WAVES |
4.9410 SWT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-02-25 |
0.0202 WAVES |
0.0000 SWT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2020-02-24 |
0.0202 WAVES |
0.0000 SWT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2020-02-23 |
0.0202 WAVES |
0.0000 SWT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2020-02-22 |
0.0202 WAVES |
5.0503 SWT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2020-02-21 |
0.0223 WAVES |
0.0000 SWT |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-02-20 |
0.0223 WAVES |
0.0000 SWT |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-02-19 |
0.0223 WAVES |
0.0000 SWT |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-02-18 |
0.0223 WAVES |
4.8700 SWT |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-02-17 |
0.0150 WAVES |
0.0000 SWT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-02-16 |
0.0159 WAVES |
0.4991 SWT |
0.0159 WAVES |
0.0150 WAVES |
0.0167 WAVES |
0.0150 WAVES |
| 2020-02-15 |
0.0199 WAVES |
0.1488 SWT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2020-02-14 |
0.0251 WAVES |
70.5531 SWT |
0.0251 WAVES |
0.0250 WAVES |
0.0251 WAVES |
0.0250 WAVES |
| 2020-02-13 |
0.0303 WAVES |
458.5713 SWT |
0.0303 WAVES |
0.0270 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2020-02-12 |
0.0258 WAVES |
270.2947 SWT |
0.0258 WAVES |
0.0227 WAVES |
0.0288 WAVES |
0.0227 WAVES |
| 2020-02-11 |
0.1550 WAVES |
456.3541 SWT |
0.1550 WAVES |
0.0200 WAVES |
0.2900 WAVES |
0.0262 WAVES |
| 2020-02-10 |
0.0215 WAVES |
177.8688 SWT |
0.0215 WAVES |
0.0200 WAVES |
0.0231 WAVES |
0.0200 WAVES |
| 2020-02-09 |
0.0237 WAVES |
0.0000 SWT |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2020-02-08 |
0.0237 WAVES |
4.0683 SWT |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2020-02-07 |
0.0252 WAVES |
36.8695 SWT |
0.0252 WAVES |
0.0219 WAVES |
0.0284 WAVES |
0.0222 WAVES |
| 2020-02-06 |
23.9608 WAVES |
154.5850 SWT |
23.9608 WAVES |
0.0216 WAVES |
47.9000 WAVES |
0.0254 WAVES |
| 2020-02-05 |
0.0214 WAVES |
13.2690 SWT |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2020-02-04 |
0.0242 WAVES |
0.0000 SWT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2020-02-03 |
0.0242 WAVES |
0.0000 SWT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2020-02-02 |
0.0242 WAVES |
0.2510 SWT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2020-02-01 |
0.0259 WAVES |
0.0000 SWT |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-01-31 |
0.0259 WAVES |
4.4340 SWT |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-01-30 |
0.0277 WAVES |
0.2459 SWT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2020-01-29 |
0.0214 WAVES |
0.0050 SWT |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2020-01-28 |
0.0237 WAVES |
0.0000 SWT |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2020-01-27 |
0.0239 WAVES |
11.7549 SWT |
0.0239 WAVES |
0.0237 WAVES |
0.0240 WAVES |
0.0237 WAVES |
| 2020-01-26 |
0.0214 WAVES |
2.1687 SWT |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2020-01-25 |
0.0243 WAVES |
53.9537 SWT |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-01-24 |
0.0247 WAVES |
0.0000 SWT |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-01-23 |
0.0247 WAVES |
14.7311 SWT |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-01-22 |
0.0370 WAVES |
0.0000 SWT |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2020-01-21 |
0.0370 WAVES |
0.0000 SWT |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2020-01-20 |
0.0410 WAVES |
279.7134 SWT |
0.0410 WAVES |
0.0370 WAVES |
0.0450 WAVES |
0.0370 WAVES |
| 2020-01-19 |
0.0415 WAVES |
668.8967 SWT |
0.0415 WAVES |
0.0372 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2020-01-18 |
0.0372 WAVES |
1.3713 SWT |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2020-01-17 |
0.0321 WAVES |
3.9859 SWT |
0.0321 WAVES |
0.0310 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2020-01-15 |
0.0371 WAVES |
1.9386 SWT |
0.0371 WAVES |
0.0365 WAVES |
0.0376 WAVES |
0.0365 WAVES |
| 2020-01-14 |
0.0376 WAVES |
0.0000 SWT |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-01-13 |
0.0376 WAVES |
0.0000 SWT |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-01-12 |
0.0376 WAVES |
0.0000 SWT |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |