Identifier on Yobit: swt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
0.0915 WAVES |
0.1000 SWT |
0.0915 WAVES |
0.0915 WAVES |
0.0915 WAVES |
0.0915 WAVES |
| 2019-11-21 |
0.1100 WAVES |
0.0000 SWT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-11-20 |
0.0979 WAVES |
109.7497 SWT |
0.0979 WAVES |
0.0858 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-11-19 |
0.0991 WAVES |
3.2719 SWT |
0.0991 WAVES |
0.0981 WAVES |
0.1001 WAVES |
0.0981 WAVES |
| 2019-11-18 |
0.0689 WAVES |
0.0000 SWT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2019-11-17 |
0.0689 WAVES |
0.0000 SWT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2019-11-16 |
0.0689 WAVES |
0.0000 SWT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2019-11-15 |
0.0689 WAVES |
0.0000 SWT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2019-11-14 |
0.0689 WAVES |
0.0000 SWT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2019-11-13 |
0.0689 WAVES |
0.0000 SWT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2019-11-12 |
0.0689 WAVES |
0.0000 SWT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2019-11-11 |
0.0715 WAVES |
3.6424 SWT |
0.0715 WAVES |
0.0689 WAVES |
0.0741 WAVES |
0.0689 WAVES |
| 2019-11-10 |
0.0757 WAVES |
2.1537 SWT |
0.0757 WAVES |
0.0750 WAVES |
0.0764 WAVES |
0.0750 WAVES |
| 2019-11-09 |
0.0863 WAVES |
0.0000 SWT |
0.0863 WAVES |
0.0863 WAVES |
0.0863 WAVES |
0.0863 WAVES |
| 2019-11-08 |
0.0863 WAVES |
0.0000 SWT |
0.0863 WAVES |
0.0863 WAVES |
0.0863 WAVES |
0.0863 WAVES |
| 2019-11-07 |
0.0863 WAVES |
0.0000 SWT |
0.0863 WAVES |
0.0863 WAVES |
0.0863 WAVES |
0.0863 WAVES |
| 2019-11-06 |
0.0820 WAVES |
6.4068 SWT |
0.0820 WAVES |
0.0776 WAVES |
0.0863 WAVES |
0.0863 WAVES |
| 2019-11-05 |
0.0845 WAVES |
0.8947 SWT |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
| 2019-11-04 |
0.0845 WAVES |
0.8947 SWT |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
| 2019-11-03 |
0.1614 WAVES |
0.0000 SWT |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
| 2019-11-02 |
0.1614 WAVES |
0.0000 SWT |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
| 2019-11-01 |
0.1614 WAVES |
0.0000 SWT |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
| 2019-10-31 |
0.1614 WAVES |
0.0000 SWT |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
| 2019-10-30 |
0.1614 WAVES |
0.0000 SWT |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
| 2019-10-29 |
0.1614 WAVES |
0.0000 SWT |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
| 2019-10-28 |
0.1614 WAVES |
0.0000 SWT |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
| 2019-10-27 |
0.1614 WAVES |
0.0000 SWT |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
| 2019-10-26 |
0.1614 WAVES |
0.0000 SWT |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
| 2019-10-25 |
0.1616 WAVES |
0.0049 SWT |
0.1616 WAVES |
0.1614 WAVES |
0.1617 WAVES |
0.1614 WAVES |
| 2019-10-24 |
0.1490 WAVES |
0.0000 SWT |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2019-10-23 |
0.1490 WAVES |
0.0000 SWT |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2019-10-22 |
0.1490 WAVES |
0.0000 SWT |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2019-10-21 |
0.1490 WAVES |
0.0000 SWT |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2019-10-20 |
0.1490 WAVES |
0.0000 SWT |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2019-10-19 |
0.1490 WAVES |
0.0000 SWT |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2019-10-18 |
0.1490 WAVES |
0.0000 SWT |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2019-10-17 |
0.1490 WAVES |
0.0000 SWT |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2019-10-16 |
0.1490 WAVES |
0.5311 SWT |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2019-10-15 |
0.1857 WAVES |
0.0000 SWT |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2019-10-14 |
0.1857 WAVES |
0.0000 SWT |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2019-10-13 |
0.1857 WAVES |
0.0000 SWT |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2019-10-12 |
0.1857 WAVES |
0.0000 SWT |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2019-10-11 |
0.2136 WAVES |
12.7065 SWT |
0.2136 WAVES |
0.1816 WAVES |
0.2456 WAVES |
0.1857 WAVES |
| 2019-10-10 |
0.2068 WAVES |
158.1154 SWT |
0.2068 WAVES |
0.1280 WAVES |
0.2856 WAVES |
0.2229 WAVES |
| 2019-10-09 |
0.0657 WAVES |
9.9930 SWT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-10-08 |
0.0758 WAVES |
0.0000 SWT |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2019-10-07 |
0.0758 WAVES |
0.0000 SWT |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2019-10-06 |
0.0758 WAVES |
0.0000 SWT |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2019-10-05 |
0.0758 WAVES |
0.0000 SWT |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2019-10-04 |
0.0758 WAVES |
0.0000 SWT |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |