Identifier on Yobit: swt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.1490 WAVES |
0.0000 SWT |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2019-10-16 |
0.1490 WAVES |
0.5311 SWT |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2019-10-15 |
0.1857 WAVES |
0.0000 SWT |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2019-10-14 |
0.1857 WAVES |
0.0000 SWT |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2019-10-13 |
0.1857 WAVES |
0.0000 SWT |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2019-10-12 |
0.1857 WAVES |
0.0000 SWT |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2019-10-11 |
0.2136 WAVES |
12.7065 SWT |
0.2136 WAVES |
0.1816 WAVES |
0.2456 WAVES |
0.1857 WAVES |
| 2019-10-10 |
0.2068 WAVES |
158.1154 SWT |
0.2068 WAVES |
0.1280 WAVES |
0.2856 WAVES |
0.2229 WAVES |
| 2019-10-09 |
0.0657 WAVES |
9.9930 SWT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-10-08 |
0.0758 WAVES |
0.0000 SWT |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2019-10-07 |
0.0758 WAVES |
0.0000 SWT |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2019-10-06 |
0.0758 WAVES |
0.0000 SWT |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2019-10-05 |
0.0758 WAVES |
0.0000 SWT |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2019-10-04 |
0.0758 WAVES |
0.0000 SWT |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2019-10-03 |
0.0758 WAVES |
0.0000 SWT |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2019-10-02 |
0.0758 WAVES |
0.0000 SWT |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2019-10-01 |
0.0717 WAVES |
26.7669 SWT |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2019-09-30 |
0.0864 WAVES |
0.0000 SWT |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2019-09-29 |
0.0864 WAVES |
0.0000 SWT |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2019-09-28 |
0.0864 WAVES |
0.0000 SWT |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2019-09-27 |
0.0864 WAVES |
0.0000 SWT |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2019-09-26 |
0.0864 WAVES |
0.0000 SWT |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2019-09-25 |
0.0864 WAVES |
0.0000 SWT |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2019-09-24 |
0.0864 WAVES |
0.0000 SWT |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2019-09-23 |
0.0864 WAVES |
0.0000 SWT |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2019-09-22 |
0.0830 WAVES |
1.3685 SWT |
0.0830 WAVES |
0.0829 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2019-09-21 |
0.0680 WAVES |
11.5942 SWT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2019-09-20 |
0.0680 WAVES |
0.0000 SWT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2019-09-19 |
0.0680 WAVES |
0.0000 SWT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2019-09-18 |
0.0680 WAVES |
0.0000 SWT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2019-09-17 |
0.0680 WAVES |
0.0000 SWT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2019-09-16 |
0.0680 WAVES |
0.0000 SWT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2019-09-15 |
0.0680 WAVES |
0.0000 SWT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2019-09-14 |
0.0680 WAVES |
0.0000 SWT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2019-09-13 |
0.0680 WAVES |
0.0000 SWT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2019-09-12 |
0.0680 WAVES |
0.0000 SWT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2019-09-11 |
0.0680 WAVES |
0.0000 SWT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2019-09-10 |
0.0680 WAVES |
0.0000 SWT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2019-09-09 |
0.0680 WAVES |
0.0000 SWT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2019-09-08 |
0.0680 WAVES |
0.0000 SWT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2019-09-07 |
0.0680 WAVES |
0.0000 SWT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2019-09-06 |
0.0595 WAVES |
25.2686 SWT |
0.0595 WAVES |
0.0510 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2019-09-05 |
0.0555 WAVES |
0.0000 SWT |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2019-09-04 |
0.0555 WAVES |
0.0000 SWT |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2019-09-03 |
0.0555 WAVES |
0.0000 SWT |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2019-09-02 |
0.0555 WAVES |
0.0000 SWT |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2019-09-01 |
0.0555 WAVES |
0.0000 SWT |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2019-08-31 |
0.0555 WAVES |
0.0000 SWT |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2019-08-30 |
0.0555 WAVES |
0.0000 SWT |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2019-08-29 |
0.0555 WAVES |
0.0000 SWT |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |