Identifier on Yobit: swt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
0.0165 WAVES |
0.0000 SWT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-07-20 |
0.0165 WAVES |
0.0000 SWT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-07-19 |
0.0165 WAVES |
0.0000 SWT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-07-18 |
0.0165 WAVES |
53.9716 SWT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-07-17 |
0.0160 WAVES |
0.0000 SWT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-16 |
0.0160 WAVES |
0.0000 SWT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-15 |
0.0160 WAVES |
0.0000 SWT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-14 |
0.0160 WAVES |
12.4180 SWT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-13 |
0.0160 WAVES |
0.0000 SWT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-12 |
0.0160 WAVES |
0.0000 SWT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-11 |
0.0160 WAVES |
0.0000 SWT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-10 |
0.0160 WAVES |
0.0000 SWT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-09 |
0.0160 WAVES |
0.0000 SWT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-08 |
0.0160 WAVES |
1.0000 SWT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-07 |
0.0150 WAVES |
0.0000 SWT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-07-06 |
0.0150 WAVES |
0.0000 SWT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-07-05 |
0.0150 WAVES |
0.0000 SWT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-07-04 |
0.0150 WAVES |
0.0000 SWT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-07-03 |
0.0150 WAVES |
2.0000 SWT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-07-02 |
0.0150 WAVES |
2.0000 SWT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-07-01 |
0.0147 WAVES |
0.0000 SWT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-06-30 |
0.0147 WAVES |
0.0000 SWT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-06-29 |
0.0147 WAVES |
0.0000 SWT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-06-28 |
0.0147 WAVES |
0.0000 SWT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-06-27 |
0.0147 WAVES |
0.0000 SWT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-06-26 |
0.0147 WAVES |
0.0000 SWT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-06-25 |
0.0147 WAVES |
0.0000 SWT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-06-24 |
0.0147 WAVES |
0.0000 SWT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-06-23 |
0.0147 WAVES |
0.0024 SWT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-06-22 |
0.0121 WAVES |
2.0000 SWT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-06-21 |
0.0147 WAVES |
0.0000 SWT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-06-20 |
0.0147 WAVES |
0.0000 SWT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-06-19 |
0.0147 WAVES |
0.0000 SWT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-06-18 |
0.0147 WAVES |
10.2529 SWT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-06-17 |
0.0147 WAVES |
0.1738 SWT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-06-16 |
0.0138 WAVES |
0.0725 SWT |
0.0138 WAVES |
0.0130 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-06-15 |
0.0130 WAVES |
0.0000 SWT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-14 |
0.0130 WAVES |
0.0000 SWT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-13 |
0.0130 WAVES |
0.0000 SWT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-12 |
0.0130 WAVES |
0.0000 SWT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-11 |
0.0130 WAVES |
3.8926 SWT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-10 |
0.0130 WAVES |
0.0000 SWT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-09 |
0.0130 WAVES |
0.0000 SWT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-08 |
0.0130 WAVES |
0.5113 SWT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-07 |
0.0130 WAVES |
0.6146 SWT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-06 |
0.0130 WAVES |
0.4209 SWT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-05 |
0.0130 WAVES |
0.1740 SWT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-04 |
0.0130 WAVES |
0.3426 SWT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-03 |
0.0040 WAVES |
0.0000 SWT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-02 |
0.0040 WAVES |
0.0000 SWT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |