Identifier on Yobit: swt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.0510 WAVES |
0.0000 SWT |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-07-08 |
0.0510 WAVES |
0.0000 SWT |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-07-07 |
0.0510 WAVES |
0.0000 SWT |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-07-06 |
0.0510 WAVES |
96.9766 SWT |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-07-05 |
0.0636 WAVES |
3.2259 SWT |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2019-07-04 |
0.0520 WAVES |
107.2191 SWT |
0.0520 WAVES |
0.0517 WAVES |
0.0523 WAVES |
0.0517 WAVES |
| 2019-07-03 |
0.0596 WAVES |
75.0994 SWT |
0.0596 WAVES |
0.0546 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2019-07-02 |
0.1004 WAVES |
5.1849 SWT |
0.1004 WAVES |
0.0828 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-07-01 |
0.0628 WAVES |
0.0000 SWT |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-06-30 |
0.0628 WAVES |
0.0000 SWT |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-06-29 |
0.0628 WAVES |
0.0000 SWT |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-06-28 |
0.0628 WAVES |
0.0000 SWT |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-06-27 |
0.0628 WAVES |
0.0000 SWT |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-06-26 |
0.0628 WAVES |
0.0000 SWT |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-06-25 |
0.0628 WAVES |
0.0000 SWT |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-06-24 |
0.0628 WAVES |
0.0000 SWT |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-06-23 |
0.0628 WAVES |
0.0000 SWT |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-06-22 |
0.0628 WAVES |
0.0000 SWT |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-06-21 |
0.0628 WAVES |
0.0000 SWT |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-06-20 |
0.0628 WAVES |
0.0000 SWT |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-06-19 |
0.0628 WAVES |
0.0000 SWT |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-06-18 |
0.0628 WAVES |
0.0000 SWT |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-06-17 |
0.0628 WAVES |
0.0000 SWT |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-06-16 |
0.0628 WAVES |
0.0000 SWT |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-06-15 |
0.0628 WAVES |
0.0000 SWT |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-06-14 |
0.0628 WAVES |
0.0000 SWT |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-06-13 |
0.0628 WAVES |
0.0000 SWT |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-06-12 |
0.0628 WAVES |
0.0000 SWT |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-06-11 |
0.0628 WAVES |
0.0000 SWT |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-06-10 |
0.0628 WAVES |
0.0032 SWT |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-06-09 |
0.0553 WAVES |
0.0000 SWT |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2019-06-08 |
0.0553 WAVES |
0.0000 SWT |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2019-06-07 |
0.0553 WAVES |
0.0000 SWT |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2019-06-06 |
0.0553 WAVES |
0.0000 SWT |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2019-06-05 |
0.0553 WAVES |
0.0000 SWT |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2019-06-04 |
0.0553 WAVES |
0.0000 SWT |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2019-06-03 |
0.0553 WAVES |
0.0000 SWT |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2019-06-02 |
0.0553 WAVES |
0.0000 SWT |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2019-06-01 |
0.0553 WAVES |
0.0000 SWT |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2019-05-31 |
0.0547 WAVES |
2.5979 SWT |
0.0547 WAVES |
0.0541 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2019-05-30 |
0.0140 WAVES |
0.2341 SWT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-05-29 |
0.0434 WAVES |
0.0000 SWT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2019-05-28 |
0.0434 WAVES |
0.0000 SWT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2019-05-27 |
0.0434 WAVES |
0.0000 SWT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2019-05-26 |
0.0434 WAVES |
0.0000 SWT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2019-05-25 |
0.0434 WAVES |
0.0000 SWT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2019-05-24 |
0.0434 WAVES |
0.0000 SWT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2019-05-23 |
0.0434 WAVES |
0.0000 SWT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2019-05-22 |
0.0434 WAVES |
0.0000 SWT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2019-05-21 |
0.0434 WAVES |
0.0000 SWT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |