Crypto exchange Yobit

Market Swarm City (SWT) / Waves (WAVES)

Identifier on Yobit: swt_waves
Date Price Volume Open Low High Close
2019-05-20 0.0434 WAVES 0.0000 SWT 0.0434 WAVES 0.0434 WAVES 0.0434 WAVES 0.0434 WAVES
2019-05-19 0.0434 WAVES 0.0000 SWT 0.0434 WAVES 0.0434 WAVES 0.0434 WAVES 0.0434 WAVES
2019-05-18 0.0434 WAVES 0.0000 SWT 0.0434 WAVES 0.0434 WAVES 0.0434 WAVES 0.0434 WAVES
2019-05-17 0.0434 WAVES 0.0000 SWT 0.0434 WAVES 0.0434 WAVES 0.0434 WAVES 0.0434 WAVES
2019-05-16 0.0434 WAVES 0.0000 SWT 0.0434 WAVES 0.0434 WAVES 0.0434 WAVES 0.0434 WAVES
2019-05-15 0.0434 WAVES 0.0000 SWT 0.0434 WAVES 0.0434 WAVES 0.0434 WAVES 0.0434 WAVES
2019-05-14 0.0434 WAVES 0.0000 SWT 0.0434 WAVES 0.0434 WAVES 0.0434 WAVES 0.0434 WAVES
2019-05-13 0.0434 WAVES 0.0000 SWT 0.0434 WAVES 0.0434 WAVES 0.0434 WAVES 0.0434 WAVES
2019-05-12 0.0434 WAVES 4.1445 SWT 0.0434 WAVES 0.0434 WAVES 0.0434 WAVES 0.0434 WAVES
2019-05-11 0.0422 WAVES 0.0000 SWT 0.0422 WAVES 0.0422 WAVES 0.0422 WAVES 0.0422 WAVES
2019-05-10 0.0483 WAVES 11.0144 SWT 0.0483 WAVES 0.0422 WAVES 0.0545 WAVES 0.0422 WAVES
2019-05-09 0.0525 WAVES 0.0000 SWT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2019-05-08 0.0525 WAVES 0.0000 SWT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2019-05-07 0.0525 WAVES 0.0000 SWT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2019-05-06 0.0525 WAVES 0.0000 SWT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2019-05-05 0.0525 WAVES 0.0000 SWT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2019-05-04 0.0525 WAVES 0.0000 SWT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2019-05-03 0.0525 WAVES 0.0000 SWT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2019-05-02 0.0525 WAVES 0.0000 SWT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2019-05-01 0.0525 WAVES 0.0000 SWT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2019-04-30 0.0525 WAVES 0.0000 SWT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2019-04-29 0.0525 WAVES 0.0000 SWT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2019-04-28 0.0525 WAVES 0.0000 SWT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2019-04-27 0.0525 WAVES 0.0000 SWT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2019-04-26 0.0525 WAVES 0.0000 SWT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2019-04-25 0.0525 WAVES 0.8267 SWT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2019-04-24 0.0555 WAVES 0.0000 SWT 0.0555 WAVES 0.0555 WAVES 0.0555 WAVES 0.0555 WAVES
2019-04-23 0.0555 WAVES 0.0000 SWT 0.0555 WAVES 0.0555 WAVES 0.0555 WAVES 0.0555 WAVES
2019-04-22 0.0543 WAVES 0.3876 SWT 0.0543 WAVES 0.0531 WAVES 0.0555 WAVES 0.0555 WAVES
2019-04-21 0.0543 WAVES 0.3876 SWT 0.0543 WAVES 0.0531 WAVES 0.0555 WAVES 0.0555 WAVES
2019-04-20 0.0556 WAVES 0.0000 SWT 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2019-04-19 0.0556 WAVES 0.0000 SWT 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2019-04-18 0.0556 WAVES 0.0000 SWT 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2019-04-17 0.0556 WAVES 0.0000 SWT 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2019-04-16 0.0556 WAVES 0.0000 SWT 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2019-04-15 0.0556 WAVES 0.0000 SWT 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2019-04-14 0.0556 WAVES 0.0000 SWT 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2019-04-13 0.0556 WAVES 0.0000 SWT 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2019-04-12 0.0559 WAVES 0.0072 SWT 0.0559 WAVES 0.0556 WAVES 0.0561 WAVES 0.0556 WAVES
2019-04-11 0.0512 WAVES 0.0129 SWT 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES
2019-04-10 0.0426 WAVES 0.0000 SWT 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES
2019-04-09 0.0426 WAVES 0.0000 SWT 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES
2019-04-08 0.0426 WAVES 0.0000 SWT 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES
2019-04-07 0.0426 WAVES 0.0000 SWT 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES
2019-04-06 0.0426 WAVES 0.0000 SWT 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES
2019-04-05 0.0426 WAVES 0.0000 SWT 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES
2019-04-04 0.0426 WAVES 0.0000 SWT 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES
2019-04-03 0.0426 WAVES 0.0000 SWT 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES
2019-04-02 0.0426 WAVES 0.0000 SWT 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES
2019-04-01 0.0426 WAVES 0.0000 SWT 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES