Identifier on Yobit: swt_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-20 |
0.0434 WAVES |
0.0000 SWT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
2019-05-19 |
0.0434 WAVES |
0.0000 SWT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
2019-05-18 |
0.0434 WAVES |
0.0000 SWT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
2019-05-17 |
0.0434 WAVES |
0.0000 SWT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
2019-05-16 |
0.0434 WAVES |
0.0000 SWT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
2019-05-15 |
0.0434 WAVES |
0.0000 SWT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
2019-05-14 |
0.0434 WAVES |
0.0000 SWT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
2019-05-13 |
0.0434 WAVES |
0.0000 SWT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
2019-05-12 |
0.0434 WAVES |
4.1445 SWT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
2019-05-11 |
0.0422 WAVES |
0.0000 SWT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
2019-05-10 |
0.0483 WAVES |
11.0144 SWT |
0.0483 WAVES |
0.0422 WAVES |
0.0545 WAVES |
0.0422 WAVES |
2019-05-09 |
0.0525 WAVES |
0.0000 SWT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
2019-05-08 |
0.0525 WAVES |
0.0000 SWT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
2019-05-07 |
0.0525 WAVES |
0.0000 SWT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
2019-05-06 |
0.0525 WAVES |
0.0000 SWT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
2019-05-05 |
0.0525 WAVES |
0.0000 SWT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
2019-05-04 |
0.0525 WAVES |
0.0000 SWT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
2019-05-03 |
0.0525 WAVES |
0.0000 SWT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
2019-05-02 |
0.0525 WAVES |
0.0000 SWT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
2019-05-01 |
0.0525 WAVES |
0.0000 SWT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
2019-04-30 |
0.0525 WAVES |
0.0000 SWT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
2019-04-29 |
0.0525 WAVES |
0.0000 SWT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
2019-04-28 |
0.0525 WAVES |
0.0000 SWT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
2019-04-27 |
0.0525 WAVES |
0.0000 SWT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
2019-04-26 |
0.0525 WAVES |
0.0000 SWT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
2019-04-25 |
0.0525 WAVES |
0.8267 SWT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
2019-04-24 |
0.0555 WAVES |
0.0000 SWT |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
2019-04-23 |
0.0555 WAVES |
0.0000 SWT |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
2019-04-22 |
0.0543 WAVES |
0.3876 SWT |
0.0543 WAVES |
0.0531 WAVES |
0.0555 WAVES |
0.0555 WAVES |
2019-04-21 |
0.0543 WAVES |
0.3876 SWT |
0.0543 WAVES |
0.0531 WAVES |
0.0555 WAVES |
0.0555 WAVES |
2019-04-20 |
0.0556 WAVES |
0.0000 SWT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
2019-04-19 |
0.0556 WAVES |
0.0000 SWT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
2019-04-18 |
0.0556 WAVES |
0.0000 SWT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
2019-04-17 |
0.0556 WAVES |
0.0000 SWT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
2019-04-16 |
0.0556 WAVES |
0.0000 SWT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
2019-04-15 |
0.0556 WAVES |
0.0000 SWT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
2019-04-14 |
0.0556 WAVES |
0.0000 SWT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
2019-04-13 |
0.0556 WAVES |
0.0000 SWT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
2019-04-12 |
0.0559 WAVES |
0.0072 SWT |
0.0559 WAVES |
0.0556 WAVES |
0.0561 WAVES |
0.0556 WAVES |
2019-04-11 |
0.0512 WAVES |
0.0129 SWT |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
2019-04-10 |
0.0426 WAVES |
0.0000 SWT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
2019-04-09 |
0.0426 WAVES |
0.0000 SWT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
2019-04-08 |
0.0426 WAVES |
0.0000 SWT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
2019-04-07 |
0.0426 WAVES |
0.0000 SWT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
2019-04-06 |
0.0426 WAVES |
0.0000 SWT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
2019-04-05 |
0.0426 WAVES |
0.0000 SWT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
2019-04-04 |
0.0426 WAVES |
0.0000 SWT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
2019-04-03 |
0.0426 WAVES |
0.0000 SWT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
2019-04-02 |
0.0426 WAVES |
0.0000 SWT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
2019-04-01 |
0.0426 WAVES |
0.0000 SWT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |