Identifier on Yobit: sxc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.4180 DOGE |
3,179.7744 SXC |
0.4180 DOGE |
0.4180 DOGE |
0.4180 DOGE |
0.4180 DOGE |
| 2021-01-12 |
0.4180 DOGE |
0.0000 SXC |
0.4180 DOGE |
0.4180 DOGE |
0.4180 DOGE |
0.4180 DOGE |
| 2021-01-11 |
0.4180 DOGE |
68.4587 SXC |
0.4180 DOGE |
0.4180 DOGE |
0.4180 DOGE |
0.4180 DOGE |
| 2021-01-10 |
0.4680 DOGE |
0.0000 SXC |
0.4680 DOGE |
0.4680 DOGE |
0.4680 DOGE |
0.4680 DOGE |
| 2021-01-09 |
0.4680 DOGE |
0.0000 SXC |
0.4680 DOGE |
0.4680 DOGE |
0.4680 DOGE |
0.4680 DOGE |
| 2021-01-08 |
0.4680 DOGE |
1,914.9662 SXC |
0.4680 DOGE |
0.4680 DOGE |
0.4680 DOGE |
0.4680 DOGE |
| 2021-01-07 |
0.4663 DOGE |
128.1719 SXC |
0.4663 DOGE |
0.4647 DOGE |
0.4680 DOGE |
0.4680 DOGE |
| 2021-01-06 |
0.2991 DOGE |
205.3178 SXC |
0.2991 DOGE |
0.2719 DOGE |
0.3262 DOGE |
0.3262 DOGE |
| 2021-01-05 |
0.2719 DOGE |
0.0000 SXC |
0.2719 DOGE |
0.2719 DOGE |
0.2719 DOGE |
0.2719 DOGE |
| 2021-01-04 |
0.2492 DOGE |
1,327.7831 SXC |
0.2492 DOGE |
0.2266 DOGE |
0.2719 DOGE |
0.2719 DOGE |
| 2021-01-03 |
0.2083 DOGE |
5,624.5342 SXC |
0.2083 DOGE |
0.1900 DOGE |
0.2266 DOGE |
0.2266 DOGE |
| 2021-01-02 |
0.2288 DOGE |
22,639.9093 SXC |
0.2288 DOGE |
0.1888 DOGE |
0.2688 DOGE |
0.1888 DOGE |
| 2021-01-01 |
0.4024 DOGE |
311.5367 SXC |
0.4024 DOGE |
0.3867 DOGE |
0.4180 DOGE |
0.3867 DOGE |
| 2020-12-31 |
0.4280 DOGE |
420.1450 SXC |
0.4280 DOGE |
0.4180 DOGE |
0.4380 DOGE |
0.4180 DOGE |
| 2020-12-30 |
0.4380 DOGE |
0.0000 SXC |
0.4380 DOGE |
0.4380 DOGE |
0.4380 DOGE |
0.4380 DOGE |
| 2020-12-29 |
0.4830 DOGE |
5,156.6435 SXC |
0.4830 DOGE |
0.4380 DOGE |
0.5280 DOGE |
0.4380 DOGE |
| 2020-12-28 |
0.4680 DOGE |
0.0000 SXC |
0.4680 DOGE |
0.4680 DOGE |
0.4680 DOGE |
0.4680 DOGE |
| 2020-12-27 |
0.4680 DOGE |
0.0000 SXC |
0.4680 DOGE |
0.4680 DOGE |
0.4680 DOGE |
0.4680 DOGE |
| 2020-12-26 |
0.4680 DOGE |
0.0000 SXC |
0.4680 DOGE |
0.4680 DOGE |
0.4680 DOGE |
0.4680 DOGE |
| 2020-12-25 |
0.4680 DOGE |
0.0000 SXC |
0.4680 DOGE |
0.4680 DOGE |
0.4680 DOGE |
0.4680 DOGE |
| 2020-12-24 |
0.4680 DOGE |
0.0000 SXC |
0.4680 DOGE |
0.4680 DOGE |
0.4680 DOGE |
0.4680 DOGE |
| 2020-12-23 |
0.4680 DOGE |
0.0000 SXC |
0.4680 DOGE |
0.4680 DOGE |
0.4680 DOGE |
0.4680 DOGE |
| 2020-12-22 |
0.4680 DOGE |
0.0000 SXC |
0.4680 DOGE |
0.4680 DOGE |
0.4680 DOGE |
0.4680 DOGE |
| 2020-12-21 |
0.4965 DOGE |
3,106.3610 SXC |
0.4965 DOGE |
0.4680 DOGE |
0.5250 DOGE |
0.4680 DOGE |
| 2020-12-20 |
0.5250 DOGE |
2,745.6920 SXC |
0.5250 DOGE |
0.5250 DOGE |
0.5250 DOGE |
0.5250 DOGE |
| 2020-12-19 |
0.5250 DOGE |
27.1629 SXC |
0.5250 DOGE |
0.5250 DOGE |
0.5250 DOGE |
0.5250 DOGE |
| 2020-12-18 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-12-17 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-12-16 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-12-15 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-12-14 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-12-13 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-12-12 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-12-11 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-12-10 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-12-09 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-12-08 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-12-07 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-12-06 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-12-05 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-12-04 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-12-03 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-12-02 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-12-01 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-11-30 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-11-29 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-11-28 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-11-27 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-11-26 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
| 2020-11-25 |
1.1319 DOGE |
0.0000 SXC |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |
1.1319 DOGE |