Identifier on Yobit: sxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0830 |
0.0000 SXC |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-07-13 |
0.0830 |
0.0000 SXC |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-07-12 |
0.0830 |
0.0000 SXC |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-07-11 |
0.0830 |
0.0000 SXC |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-07-10 |
0.0830 |
0.0000 SXC |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-07-09 |
0.0830 |
0.0000 SXC |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-07-08 |
0.0830 |
0.0000 SXC |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-07-07 |
0.0830 |
0.0000 SXC |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-07-06 |
0.0830 |
0.0000 SXC |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-07-05 |
0.0803 |
24.7412 SXC |
0.0803 |
0.0775 |
0.0830 |
0.0830 |
| 2023-07-04 |
0.0768 |
0.0000 SXC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-07-03 |
0.0768 |
0.0000 SXC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-07-02 |
0.0768 |
0.0000 SXC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-07-01 |
0.0768 |
0.0000 SXC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-06-30 |
0.0768 |
0.0000 SXC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-06-29 |
0.0768 |
0.0000 SXC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-06-28 |
0.0768 |
0.0000 SXC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-06-27 |
0.0768 |
0.0000 SXC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-06-26 |
0.0768 |
0.0000 SXC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-06-25 |
0.0768 |
0.0000 SXC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-06-24 |
0.0749 |
14.1930 SXC |
0.0749 |
0.0730 |
0.0768 |
0.0768 |
| 2023-06-23 |
0.0723 |
0.0000 SXC |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-06-22 |
0.0716 |
13.0722 SXC |
0.0716 |
0.0709 |
0.0723 |
0.0723 |
| 2023-06-21 |
0.0695 |
14.6251 SXC |
0.0695 |
0.0681 |
0.0709 |
0.0709 |
| 2023-06-20 |
0.0671 |
3.1346 SXC |
0.0671 |
0.0668 |
0.0674 |
0.0674 |
| 2023-06-19 |
0.0621 |
743.9483 SXC |
0.0621 |
0.0574 |
0.0668 |
0.0668 |
| 2023-06-18 |
0.0674 |
0.0000 SXC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-17 |
0.0674 |
0.0000 SXC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-16 |
0.0674 |
0.0000 SXC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-15 |
0.0674 |
0.0000 SXC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-14 |
0.0674 |
3.0279 SXC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-13 |
0.0661 |
0.0000 SXC |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-06-12 |
0.0661 |
0.0000 SXC |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-06-11 |
0.0661 |
0.0000 SXC |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-06-10 |
0.0675 |
14.8380 SXC |
0.0675 |
0.0661 |
0.0688 |
0.0661 |
| 2023-06-09 |
0.0695 |
0.0000 SXC |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-08 |
0.0695 |
0.0000 SXC |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-07 |
0.0702 |
0.0000 SXC |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-06-06 |
0.0705 |
2.8617 SXC |
0.0705 |
0.0702 |
0.0709 |
0.0702 |
| 2023-06-05 |
0.0712 |
5.5060 SXC |
0.0712 |
0.0709 |
0.0716 |
0.0709 |
| 2023-06-04 |
0.0723 |
0.0000 SXC |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-06-03 |
0.0723 |
0.0000 SXC |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-06-02 |
0.0723 |
2.7681 SXC |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-06-01 |
0.0745 |
0.0000 SXC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-05-31 |
0.0745 |
0.0000 SXC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-05-30 |
0.0745 |
0.0000 SXC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-05-29 |
0.0745 |
0.0000 SXC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-05-28 |
0.0745 |
0.0000 SXC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-05-27 |
0.0745 |
0.0000 SXC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-05-26 |
0.0745 |
0.0000 SXC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |