Identifier on Yobit: sxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0745 |
0.0000 SXC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-05-24 |
0.0720 |
19.3065 SXC |
0.0720 |
0.0695 |
0.0745 |
0.0745 |
| 2023-05-23 |
0.0685 |
8.8763 SXC |
0.0685 |
0.0674 |
0.0695 |
0.0695 |
| 2023-05-22 |
0.0654 |
0.0000 SXC |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-05-21 |
0.0654 |
0.0000 SXC |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-05-20 |
0.0654 |
0.0000 SXC |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-05-19 |
0.0654 |
0.0000 SXC |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-05-18 |
0.0654 |
0.0000 SXC |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-05-17 |
0.0654 |
0.0000 SXC |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-05-16 |
0.0654 |
0.0000 SXC |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-05-15 |
0.0654 |
0.0000 SXC |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-05-14 |
0.0658 |
3.0723 SXC |
0.0658 |
0.0654 |
0.0661 |
0.0654 |
| 2023-05-13 |
0.0661 |
0.0000 SXC |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-12 |
0.0664 |
3.0778 SXC |
0.0664 |
0.0661 |
0.0668 |
0.0661 |
| 2023-05-11 |
0.0688 |
0.0000 SXC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-10 |
0.0688 |
0.0000 SXC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-09 |
0.0688 |
0.0000 SXC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-08 |
0.0688 |
0.0000 SXC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-07 |
0.0688 |
0.0000 SXC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-06 |
0.0688 |
2.9642 SXC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-05 |
0.0668 |
0.0000 SXC |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-05-04 |
0.0668 |
0.0000 SXC |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-05-03 |
0.0671 |
3.0023 SXC |
0.0671 |
0.0668 |
0.0674 |
0.0668 |
| 2023-05-02 |
0.0681 |
5.7599 SXC |
0.0681 |
0.0674 |
0.0688 |
0.0674 |
| 2023-05-01 |
0.0695 |
5.8218 SXC |
0.0695 |
0.0688 |
0.0702 |
0.0688 |
| 2023-04-30 |
0.0702 |
0.0000 SXC |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-04-29 |
0.0702 |
0.0000 SXC |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-04-28 |
0.0709 |
0.0000 SXC |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-04-27 |
0.0769 |
99.1997 SXC |
0.0769 |
0.0709 |
0.0830 |
0.0709 |
| 2023-04-26 |
0.0500 |
0.0000 SXC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-25 |
0.0500 |
0.0000 SXC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-24 |
0.0500 |
0.0000 SXC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-23 |
0.0500 |
0.0000 SXC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-22 |
0.0500 |
0.0000 SXC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-21 |
0.0500 |
0.0000 SXC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-20 |
0.0500 |
0.0000 SXC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-19 |
0.0500 |
0.0000 SXC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-18 |
0.0500 |
0.0000 SXC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-17 |
0.0555 |
82.8416 SXC |
0.0555 |
0.0500 |
0.0610 |
0.0500 |
| 2023-04-16 |
0.0697 |
0.0000 SXC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-04-15 |
0.0697 |
0.0000 SXC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-04-14 |
0.0697 |
0.0000 SXC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-04-13 |
0.0697 |
0.0000 SXC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-04-12 |
0.0697 |
131.8554 SXC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-04-11 |
0.0600 |
0.0000 SXC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-10 |
0.0600 |
0.0000 SXC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-09 |
0.0600 |
0.0000 SXC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-08 |
0.0600 |
0.0000 SXC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-07 |
0.0600 |
0.0000 SXC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-06 |
0.0600 |
110.9987 SXC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |