Identifier on Yobit: sxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.2896 |
1,151.9980 SXC |
0.2896 |
0.2896 |
0.2896 |
0.2896 |
| 2021-08-13 |
0.2896 |
298.8892 SXC |
0.2896 |
0.2896 |
0.2896 |
0.2896 |
| 2021-08-12 |
0.2341 |
1.3810 SXC |
0.2341 |
0.1785 |
0.2896 |
0.1785 |
| 2021-08-11 |
0.1785 |
0.0000 SXC |
0.1785 |
0.1785 |
0.1785 |
0.1785 |
| 2021-08-10 |
0.1785 |
0.0000 SXC |
0.1785 |
0.1785 |
0.1785 |
0.1785 |
| 2021-08-09 |
0.1785 |
0.0000 SXC |
0.1785 |
0.1785 |
0.1785 |
0.1785 |
| 2021-08-08 |
0.1785 |
0.0000 SXC |
0.1785 |
0.1785 |
0.1785 |
0.1785 |
| 2021-08-07 |
0.1785 |
0.0000 SXC |
0.1785 |
0.1785 |
0.1785 |
0.1785 |
| 2021-08-06 |
0.1785 |
0.0000 SXC |
0.1785 |
0.1785 |
0.1785 |
0.1785 |
| 2021-08-05 |
0.1785 |
548.5637 SXC |
0.1785 |
0.1785 |
0.1785 |
0.1785 |
| 2021-08-04 |
0.2896 |
0.0000 SXC |
0.2896 |
0.2896 |
0.2896 |
0.2896 |
| 2021-08-03 |
0.2896 |
480.0000 SXC |
0.2896 |
0.2896 |
0.2896 |
0.2896 |
| 2021-08-02 |
0.2896 |
651.5306 SXC |
0.2896 |
0.2896 |
0.2896 |
0.2896 |
| 2021-08-01 |
0.1785 |
0.0000 SXC |
0.1785 |
0.1785 |
0.1785 |
0.1785 |
| 2021-07-31 |
0.1785 |
0.0000 SXC |
0.1785 |
0.1785 |
0.1785 |
0.1785 |
| 2021-07-30 |
0.1785 |
0.0000 SXC |
0.1785 |
0.1785 |
0.1785 |
0.1785 |
| 2021-07-29 |
0.1785 |
0.0000 SXC |
0.1785 |
0.1785 |
0.1785 |
0.1785 |
| 2021-07-28 |
0.1785 |
0.0000 SXC |
0.1785 |
0.1785 |
0.1785 |
0.1785 |
| 2021-07-27 |
0.1785 |
0.0000 SXC |
0.1785 |
0.1785 |
0.1785 |
0.1785 |
| 2021-07-26 |
0.1785 |
0.0000 SXC |
0.1785 |
0.1785 |
0.1785 |
0.1785 |
| 2021-07-25 |
0.2816 |
3.2583 SXC |
0.2816 |
0.1785 |
0.3848 |
0.1785 |
| 2021-07-24 |
0.2816 |
1.5593 SXC |
0.2816 |
0.1785 |
0.3848 |
0.1785 |
| 2021-07-23 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-22 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-21 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-20 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-19 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-18 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-17 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-16 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-15 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-14 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-13 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-12 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-11 |
0.3110 |
101.0565 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-10 |
0.2489 |
0.0000 SXC |
0.2489 |
0.2489 |
0.2489 |
0.2489 |
| 2021-07-09 |
0.2489 |
0.0000 SXC |
0.2489 |
0.2489 |
0.2489 |
0.2489 |
| 2021-07-08 |
0.2489 |
47.9567 SXC |
0.2489 |
0.2489 |
0.2489 |
0.2489 |
| 2021-07-07 |
0.3055 |
137.2900 SXC |
0.3055 |
0.3000 |
0.3110 |
0.3000 |
| 2021-07-06 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-05 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-04 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-03 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-02 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-01 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-06-30 |
0.3110 |
257.2347 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-06-29 |
0.3110 |
93.1451 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-06-28 |
0.4600 |
0.0000 SXC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-27 |
0.4600 |
0.0000 SXC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-26 |
0.4600 |
0.0000 SXC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |