Identifier on Yobit: sxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.4600 |
0.0000 SXC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-24 |
0.4600 |
0.0000 SXC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-23 |
0.4600 |
0.0000 SXC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-22 |
0.3855 |
1,309.6311 SXC |
0.3855 |
0.3110 |
0.4600 |
0.4600 |
| 2021-06-21 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-06-20 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-06-19 |
0.3855 |
1.0870 SXC |
0.3855 |
0.3110 |
0.4600 |
0.3110 |
| 2021-06-18 |
0.4600 |
1,862.7396 SXC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-17 |
0.4600 |
0.0000 SXC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-16 |
0.4600 |
0.0000 SXC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-15 |
0.3800 |
741.4027 SXC |
0.3800 |
0.3001 |
0.4600 |
0.4600 |
| 2021-06-14 |
0.3700 |
41.9664 SXC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-06-13 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-12 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-11 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-10 |
0.3350 |
1.6757 SXC |
0.3350 |
0.3000 |
0.3700 |
0.3000 |
| 2021-06-09 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-08 |
0.3350 |
1.1351 SXC |
0.3350 |
0.3000 |
0.3700 |
0.3000 |
| 2021-06-07 |
0.3000 |
39.5843 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-06 |
0.3000 |
9.6600 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-05 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-04 |
0.3000 |
0.6800 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-03 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-02 |
0.3000 |
67.0062 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-01 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-31 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-30 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-29 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-28 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-27 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-26 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-25 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-24 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-23 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-22 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-21 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-20 |
0.3000 |
163.4848 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-19 |
0.3855 |
2,697.6009 SXC |
0.3855 |
0.3000 |
0.4710 |
0.3000 |
| 2021-05-18 |
0.4710 |
0.0000 SXC |
0.4710 |
0.4710 |
0.4710 |
0.4710 |
| 2021-05-17 |
0.4710 |
262.1606 SXC |
0.4710 |
0.4710 |
0.4710 |
0.4710 |
| 2021-05-16 |
0.4710 |
93.4579 SXC |
0.4710 |
0.4710 |
0.4710 |
0.4710 |
| 2021-05-15 |
0.7900 |
0.0000 SXC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-05-14 |
0.7900 |
0.0000 SXC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-05-13 |
0.7900 |
0.0000 SXC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-05-12 |
0.7900 |
0.0000 SXC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-05-11 |
0.6950 |
62.8204 SXC |
0.6950 |
0.6000 |
0.7900 |
0.7900 |
| 2021-05-10 |
0.4820 |
0.0000 SXC |
0.4820 |
0.4820 |
0.4820 |
0.4820 |
| 2021-05-09 |
0.4765 |
24.8280 SXC |
0.4765 |
0.4710 |
0.4820 |
0.4820 |
| 2021-05-08 |
0.4710 |
0.7400 SXC |
0.4710 |
0.4710 |
0.4710 |
0.4710 |
| 2021-05-07 |
0.4820 |
3.4635 SXC |
0.4820 |
0.4820 |
0.4820 |
0.4820 |