Identifier on Yobit: sxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.7100 |
0.2901 SXC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-05-05 |
0.7100 |
46.9484 SXC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-05-04 |
0.5100 |
2,352.3840 SXC |
0.5100 |
0.3100 |
0.7100 |
0.3259 |
| 2021-05-03 |
0.6100 |
396.6004 SXC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-05-02 |
0.3937 |
0.0000 SXC |
0.3937 |
0.3937 |
0.3937 |
0.3937 |
| 2021-05-01 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-30 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-29 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-28 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-27 |
0.3000 |
13.4077 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-26 |
0.3000 |
537.5030 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-25 |
0.3064 |
108.7807 SXC |
0.3064 |
0.3064 |
0.3064 |
0.3064 |
| 2021-04-24 |
0.3064 |
108.7807 SXC |
0.3064 |
0.3064 |
0.3064 |
0.3064 |
| 2021-04-23 |
0.5166 |
0.0000 SXC |
0.5166 |
0.5166 |
0.5166 |
0.5166 |
| 2021-04-22 |
0.5166 |
0.0000 SXC |
0.5166 |
0.5166 |
0.5166 |
0.5166 |
| 2021-04-21 |
0.5166 |
42.1542 SXC |
0.5166 |
0.5166 |
0.5166 |
0.5166 |
| 2021-04-20 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-19 |
0.7895 |
34.5774 SXC |
0.7895 |
0.7890 |
0.7900 |
0.7890 |
| 2021-04-18 |
0.7900 |
12.6582 SXC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-04-17 |
0.7895 |
404.3676 SXC |
0.7895 |
0.7890 |
0.7900 |
0.7890 |
| 2021-04-16 |
0.6376 |
33,986.7321 SXC |
0.6376 |
0.4852 |
0.7900 |
0.7900 |
| 2021-04-15 |
0.4500 |
5.9000 SXC |
0.4500 |
0.3000 |
0.6000 |
0.3000 |
| 2021-04-14 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-13 |
0.3000 |
1,000.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-12 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-11 |
0.3000 |
3.3164 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-10 |
0.6000 |
0.0000 SXC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-09 |
0.6000 |
0.1683 SXC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-08 |
0.6000 |
0.0000 SXC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-07 |
0.4500 |
1,065.8870 SXC |
0.4500 |
0.3000 |
0.6000 |
0.6000 |
| 2021-04-06 |
0.3900 |
1.0000 SXC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-04-05 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-04 |
0.3050 |
236.0876 SXC |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2021-04-03 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-02 |
0.3000 |
1.6667 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-01 |
0.3000 |
1.6667 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-31 |
0.2852 |
2,238.0130 SXC |
0.2852 |
0.1784 |
0.3920 |
0.1784 |
| 2021-03-30 |
0.3000 |
4.3333 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-29 |
0.1800 |
6.4320 SXC |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-28 |
0.3920 |
0.0000 SXC |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2021-03-27 |
0.3920 |
0.0000 SXC |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2021-03-26 |
0.3920 |
0.0000 SXC |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2021-03-25 |
0.3468 |
3,384.9607 SXC |
0.3468 |
0.3015 |
0.3920 |
0.3920 |
| 2021-03-24 |
0.3015 |
3,834.4102 SXC |
0.3015 |
0.3015 |
0.3015 |
0.3015 |
| 2021-03-23 |
0.3015 |
0.0000 SXC |
0.3015 |
0.3015 |
0.3015 |
0.3015 |
| 2021-03-22 |
0.3015 |
3.3164 SXC |
0.3015 |
0.3015 |
0.3015 |
0.3015 |
| 2021-03-21 |
0.2319 |
51.0477 SXC |
0.2319 |
0.2319 |
0.2319 |
0.2319 |
| 2021-03-20 |
0.2319 |
0.0000 SXC |
0.2319 |
0.2319 |
0.2319 |
0.2319 |
| 2021-03-19 |
0.2319 |
5.0000 SXC |
0.2319 |
0.2319 |
0.2319 |
0.2319 |
| 2021-03-18 |
0.1784 |
59.8802 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |