Identifier on Yobit: sxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.1784 |
0.0000 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-03-16 |
0.1784 |
0.0000 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-03-15 |
0.1784 |
0.0000 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-03-14 |
0.1784 |
0.0000 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-03-13 |
0.1784 |
0.0000 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-03-12 |
0.1784 |
0.0000 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-03-11 |
0.1784 |
33.3576 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-03-10 |
0.1784 |
0.0000 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-03-09 |
0.1784 |
0.0000 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-03-08 |
0.3892 |
66.7147 SXC |
0.3892 |
0.1784 |
0.6000 |
0.1784 |
| 2021-03-07 |
0.4642 |
1,128.2117 SXC |
0.4642 |
0.1784 |
0.7500 |
0.1784 |
| 2021-03-06 |
0.2079 |
0.0000 SXC |
0.2079 |
0.2079 |
0.2079 |
0.2079 |
| 2021-03-05 |
0.2079 |
0.0000 SXC |
0.2079 |
0.2079 |
0.2079 |
0.2079 |
| 2021-03-04 |
0.2079 |
0.0000 SXC |
0.2079 |
0.2079 |
0.2079 |
0.2079 |
| 2021-03-03 |
0.2079 |
0.0000 SXC |
0.2079 |
0.2079 |
0.2079 |
0.2079 |
| 2021-03-02 |
0.2079 |
0.0000 SXC |
0.2079 |
0.2079 |
0.2079 |
0.2079 |
| 2021-03-01 |
0.2079 |
459.1800 SXC |
0.2079 |
0.2079 |
0.2079 |
0.2079 |
| 2021-02-28 |
0.2566 |
77.8545 SXC |
0.2566 |
0.2566 |
0.2566 |
0.2566 |
| 2021-02-27 |
0.7500 |
30.1467 SXC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-02-26 |
0.7500 |
30.1467 SXC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-02-25 |
0.1784 |
8.8361 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-02-24 |
0.1784 |
8.8361 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-02-23 |
0.7400 |
20.0000 SXC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-02-22 |
0.4906 |
0.0000 SXC |
0.4906 |
0.4906 |
0.4906 |
0.4906 |
| 2021-02-21 |
0.4906 |
198.3820 SXC |
0.4906 |
0.4906 |
0.4906 |
0.4906 |
| 2021-02-20 |
0.1784 |
84.6817 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-02-19 |
0.3479 |
0.0000 SXC |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2021-02-18 |
0.3479 |
0.0000 SXC |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2021-02-17 |
0.3479 |
0.0000 SXC |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2021-02-16 |
0.3479 |
0.0000 SXC |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2021-02-15 |
0.3479 |
0.0000 SXC |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2021-02-14 |
0.3479 |
0.0000 SXC |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2021-02-13 |
0.3479 |
111.8384 SXC |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2021-02-12 |
0.3479 |
82.1280 SXC |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2021-02-11 |
0.5094 |
5.4447 SXC |
0.5094 |
0.2789 |
0.7400 |
0.7400 |
| 2021-02-10 |
0.4733 |
6.1021 SXC |
0.4733 |
0.2065 |
0.7400 |
0.7400 |
| 2021-02-09 |
0.3501 |
0.0000 SXC |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2021-02-08 |
0.4000 |
0.0000 SXC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-07 |
0.5750 |
0.9245 SXC |
0.5750 |
0.4000 |
0.7500 |
0.4000 |
| 2021-02-06 |
0.7500 |
0.3141 SXC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-02-05 |
0.3974 |
1,371.2230 SXC |
0.3974 |
0.3502 |
0.4445 |
0.3502 |
| 2021-02-04 |
0.3973 |
1,532.2059 SXC |
0.3973 |
0.3500 |
0.4445 |
0.3502 |
| 2021-02-03 |
0.4445 |
0.0000 SXC |
0.4445 |
0.4445 |
0.4445 |
0.4445 |
| 2021-02-02 |
0.4445 |
0.0000 SXC |
0.4445 |
0.4445 |
0.4445 |
0.4445 |
| 2021-02-01 |
0.4445 |
1.0000 SXC |
0.4445 |
0.4445 |
0.4445 |
0.4445 |
| 2021-01-31 |
0.3973 |
90.6230 SXC |
0.3973 |
0.3500 |
0.4445 |
0.4445 |
| 2021-01-30 |
0.3500 |
29.0861 SXC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-01-29 |
0.3500 |
29.0861 SXC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-01-28 |
0.7500 |
21.5541 SXC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-01-27 |
0.2301 |
0.0000 SXC |
0.2301 |
0.2301 |
0.2301 |
0.2301 |