Identifier on Yobit: sxc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0023 USD |
261.5330 SXC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-21 |
0.0059 USD |
0.0000 SXC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-20 |
0.0046 USD |
1,378.8658 SXC |
0.0046 USD |
0.0033 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-19 |
0.0023 USD |
0.0000 SXC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-18 |
0.0023 USD |
0.0000 SXC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-17 |
0.0023 USD |
0.0000 SXC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-16 |
0.0023 USD |
0.0000 SXC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-15 |
0.0023 USD |
0.0000 SXC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-14 |
0.0023 USD |
0.0000 SXC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-13 |
0.0023 USD |
0.0000 SXC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-12 |
0.0023 USD |
0.0000 SXC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-11 |
0.0023 USD |
0.0000 SXC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-10 |
0.0023 USD |
0.0000 SXC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-09 |
0.0023 USD |
302.8722 SXC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-08 |
0.0023 USD |
345.8783 SXC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-07 |
0.0023 USD |
0.0000 SXC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-06 |
0.0023 USD |
442.1507 SXC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-05 |
0.0027 USD |
0.0000 SXC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-04 |
0.0027 USD |
0.0000 SXC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-03 |
0.0027 USD |
0.0000 SXC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-02 |
0.0027 USD |
0.0000 SXC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-01 |
0.0027 USD |
0.0000 SXC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-31 |
0.0027 USD |
0.0000 SXC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-30 |
0.0027 USD |
851.2989 SXC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-29 |
0.0033 USD |
1,922.2316 SXC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-28 |
0.0029 USD |
0.0000 SXC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-27 |
0.0029 USD |
0.0000 SXC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-26 |
0.0029 USD |
0.0000 SXC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-25 |
0.0029 USD |
8.5388 SXC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-24 |
0.0029 USD |
0.0000 SXC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-23 |
0.0029 USD |
0.0000 SXC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-22 |
0.0029 USD |
0.0000 SXC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-21 |
0.0029 USD |
0.0000 SXC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-20 |
0.0029 USD |
0.0000 SXC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-19 |
0.0031 USD |
454.2093 SXC |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2022-03-18 |
0.0040 USD |
0.0000 SXC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-17 |
0.0040 USD |
0.0000 SXC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-16 |
0.0040 USD |
0.0000 SXC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-15 |
0.0040 USD |
0.0000 SXC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-14 |
0.0040 USD |
0.0000 SXC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-13 |
0.0040 USD |
0.0000 SXC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-12 |
0.0040 USD |
0.0000 SXC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-11 |
0.0040 USD |
0.0000 SXC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-10 |
0.0040 USD |
0.0000 SXC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-09 |
0.0040 USD |
0.0000 SXC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-08 |
0.0040 USD |
0.0000 SXC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-07 |
0.0040 USD |
0.0000 SXC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-06 |
0.0040 USD |
0.0000 SXC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-05 |
0.0040 USD |
0.0000 SXC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-04 |
0.0040 USD |
0.0000 SXC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |