Identifier on Yobit: sxc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0022 USD |
0.0000 SXC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-22 |
0.0023 USD |
1,424.8816 SXC |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2019-02-21 |
0.0026 USD |
828.5149 SXC |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-20 |
0.0029 USD |
0.0000 SXC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-02-19 |
0.0105 USD |
2,080.7783 SXC |
0.0105 USD |
0.0010 USD |
0.0200 USD |
0.0029 USD |
| 2019-02-18 |
0.0033 USD |
3,388.6762 SXC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-17 |
0.0262 USD |
2,831.4127 SXC |
0.0262 USD |
0.0031 USD |
0.0493 USD |
0.0034 USD |
| 2019-02-16 |
0.0021 USD |
92.2373 SXC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-15 |
0.0010 USD |
0.0000 SXC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-14 |
0.0010 USD |
0.0000 SXC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-13 |
0.0010 USD |
0.0000 SXC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-12 |
0.0010 USD |
0.0000 SXC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-11 |
0.0010 USD |
0.0000 SXC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-10 |
0.0010 USD |
0.0000 SXC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-09 |
0.0010 USD |
0.0000 SXC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-08 |
0.0010 USD |
0.0000 SXC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-07 |
0.0022 USD |
202.9132 SXC |
0.0022 USD |
0.0010 USD |
0.0034 USD |
0.0010 USD |
| 2019-02-06 |
0.0020 USD |
4,500.0229 SXC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-05 |
0.0021 USD |
1,137.9970 SXC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-02-04 |
0.0047 USD |
0.0000 SXC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-02-03 |
0.0047 USD |
23.3051 SXC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-02-02 |
0.0072 USD |
1,142.6031 SXC |
0.0072 USD |
0.0020 USD |
0.0123 USD |
0.0057 USD |
| 2019-02-01 |
0.0020 USD |
0.0000 SXC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |