Crypto exchange Yobit

Market Sexcoin (SXC) / Waves (WAVES)

Identifier on Yobit: sxc_waves
Date Price Volume Open Low High Close
2023-07-15 0.0003 WAVES 0.0000 SXC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-14 0.0003 WAVES 0.0000 SXC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-13 0.0003 WAVES 0.0000 SXC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-12 0.0003 WAVES 0.0000 SXC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-11 0.0003 WAVES 0.0000 SXC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-10 0.0003 WAVES 0.0000 SXC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-09 0.0003 WAVES 0.0000 SXC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-08 0.0003 WAVES 195.5872 SXC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-07 0.0003 WAVES 0.0000 SXC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-06 0.0003 WAVES 0.0000 SXC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-05 0.0003 WAVES 0.0000 SXC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-04 0.0003 WAVES 0.0000 SXC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-03 0.0003 WAVES 0.0000 SXC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-02 0.0003 WAVES 0.0000 SXC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-01 0.0003 WAVES 0.0000 SXC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-30 0.0003 WAVES 0.0000 SXC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-29 0.0003 WAVES 0.0000 SXC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-28 0.0003 WAVES 0.0000 SXC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-27 0.0003 WAVES 0.0000 SXC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-26 0.0003 WAVES 0.0000 SXC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-25 0.0003 WAVES 0.0000 SXC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-24 0.0004 WAVES 1,918.7082 SXC 0.0004 WAVES 0.0003 WAVES 0.0006 WAVES 0.0003 WAVES
2023-06-23 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-06-22 0.0006 WAVES 15.9389 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-06-21 0.0006 WAVES 126.8895 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-06-20 0.0006 WAVES 3.0361 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-06-19 0.0006 WAVES 60.3430 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-06-18 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-06-17 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-06-16 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-06-15 0.0006 WAVES 2.9602 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-06-14 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-06-13 0.0006 WAVES 128.0278 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-06-12 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-06-11 0.0006 WAVES 0.1880 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-06-10 0.0005 WAVES 1,634.9662 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-09 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-08 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-07 0.0005 WAVES 2.9774 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-06 0.0005 WAVES 11.3658 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-05 0.0005 WAVES 8.4719 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-04 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-03 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-02 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-01 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-31 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-30 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-29 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-28 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-27 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES