Crypto exchange Yobit

Market Sexcoin (SXC) / Waves (WAVES)

Identifier on Yobit: sxc_waves
Date Price Volume Open Low High Close
2019-12-21 0.0010 WAVES 0.0000 SXC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-20 0.0010 WAVES 0.0000 SXC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-19 0.0010 WAVES 0.0000 SXC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-18 0.0010 WAVES 0.0000 SXC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-17 0.0010 WAVES 0.0000 SXC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-16 0.0010 WAVES 0.0000 SXC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-15 0.0010 WAVES 0.0000 SXC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-14 0.0010 WAVES 0.0000 SXC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-13 0.0010 WAVES 0.0000 SXC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-12 0.0010 WAVES 0.0000 SXC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-11 0.0010 WAVES 0.1011 SXC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-10 0.0034 WAVES 0.0000 SXC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-12-09 0.0034 WAVES 0.0000 SXC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-12-08 0.0034 WAVES 0.0000 SXC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-12-07 0.0034 WAVES 0.0000 SXC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-12-06 0.0034 WAVES 0.0000 SXC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-12-05 0.0034 WAVES 0.0000 SXC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-12-04 0.0034 WAVES 0.0000 SXC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-12-03 0.0034 WAVES 0.0000 SXC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-12-02 0.0034 WAVES 25.1214 SXC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-12-01 0.0034 WAVES 0.0000 SXC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-11-30 0.0034 WAVES 0.0000 SXC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-11-29 0.0034 WAVES 0.0000 SXC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-11-28 0.0034 WAVES 0.0000 SXC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-11-27 0.0034 WAVES 0.0000 SXC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-11-26 0.0033 WAVES 0.1699 SXC 0.0033 WAVES 0.0032 WAVES 0.0034 WAVES 0.0034 WAVES
2019-11-25 0.0030 WAVES 0.0000 SXC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-11-24 0.0030 WAVES 0.0000 SXC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-11-23 0.0030 WAVES 0.0000 SXC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-11-22 0.0030 WAVES 0.0000 SXC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-11-21 0.0030 WAVES 0.0000 SXC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-11-20 0.0030 WAVES 0.0000 SXC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-11-19 0.0030 WAVES 0.0000 SXC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-11-18 0.0030 WAVES 0.0000 SXC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-11-17 0.0030 WAVES 0.0000 SXC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-11-16 0.0030 WAVES 0.0369 SXC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-11-15 0.0031 WAVES 0.0000 SXC 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-14 0.0031 WAVES 0.0000 SXC 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-13 0.0031 WAVES 0.0000 SXC 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-12 0.0031 WAVES 0.0000 SXC 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-11 0.0031 WAVES 0.0000 SXC 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-10 0.0031 WAVES 0.0000 SXC 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-09 0.0031 WAVES 0.0000 SXC 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-08 0.0031 WAVES 0.0000 SXC 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-07 0.0031 WAVES 0.0000 SXC 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-06 0.0030 WAVES 203.1656 SXC 0.0030 WAVES 0.0029 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-05 0.0024 WAVES 1.0100 SXC 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-11-04 0.0010 WAVES 0.0000 SXC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-11-03 0.0010 WAVES 0.0000 SXC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-11-02 0.0010 WAVES 0.0000 SXC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES